NYSE · GRO

Brazil Potash Corp.

Basic Materials · Industrial Materials

$2.16

Up+$0.01 (+0.47%)

Updated Aug 14, 2026, 6:21 AM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GRO price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GRO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$2.10	$2.20	$2.10	$2.16	117.92K
Aug 12, 2026	$2.25	$2.26	$2.15	$2.15	74.73K
Aug 11, 2026	$2.28	$2.28	$2.1844	$2.23	127.35K
Aug 10, 2026	$2.20	$2.2719	$2.1751	$2.26	147.1K
Aug 7, 2026	$2.15	$2.20	$2.12	$2.18	121.93K
Aug 6, 2026	$2.14	$2.16	$2.105	$2.13	97.01K
Aug 5, 2026	$2.17	$2.20	$2.08	$2.16	117.02K
Aug 4, 2026	$2.11	$2.18	$2.11	$2.13	72.66K
Aug 3, 2026	$2.10	$2.17	$2.10	$2.14	146.1K
Jul 31, 2026	$2.07	$2.115	$2.00	$2.04	98.72K
Jul 30, 2026	$2.09	$2.12	$2.024	$2.05	80.86K
Jul 29, 2026	$2.00	$2.08	$1.99	$2.08	149.83K
Jul 28, 2026	$2.05	$2.0626	$1.99	$2.03	79.35K
Jul 27, 2026	$2.13	$2.176	$2.05	$2.05	204.93K
Jul 24, 2026	$2.23	$2.255	$2.13	$2.15	162.28K
Jul 23, 2026	$2.33	$2.35	$2.19	$2.20	246.77K
Jul 22, 2026	$2.24	$2.42	$2.2284	$2.33	344.66K
Jul 21, 2026	$2.13	$2.28	$2.09	$2.19	214.32K
Jul 20, 2026	$2.15	$2.19	$2.12	$2.13	56.95K
Jul 17, 2026	$2.20	$2.23	$2.13	$2.18	87.55K
Jul 16, 2026	$2.236	$2.236	$2.17	$2.21	445.76K