NYSE · GRO

Brazil Potash Corp.

Basic Materials · Industrial Materials

$2.43

Up+$0.02 (+0.82%)

Updated Sep 11, 2026, 1:44 PM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GRO price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GRO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$2.40	$2.49	$2.39	$2.43	177.21K
Sep 9, 2026	$2.58	$2.58	$2.42	$2.42	199.73K
Sep 8, 2026	$2.49	$2.55	$2.485	$2.54	114.61K
Sep 4, 2026	$2.45	$2.56	$2.38	$2.49	179.66K
Sep 3, 2026	$2.57	$2.57	$2.45	$2.46	172.57K
Sep 2, 2026	$2.65	$2.655	$2.515	$2.52	199.18K
Sep 1, 2026	$2.56	$2.74	$2.47	$2.62	577.56K
Aug 31, 2026	$2.47	$2.63	$2.47	$2.60	188.24K
Aug 28, 2026	$2.55	$2.59	$2.42	$2.44	210.95K
Aug 27, 2026	$2.48	$2.645	$2.48	$2.57	220.38K
Aug 26, 2026	$2.49	$2.635	$2.45	$2.48	321.6K
Aug 25, 2026	$2.53	$2.5493	$2.37	$2.49	164.43K
Aug 24, 2026	$2.50	$2.56	$2.43	$2.54	221.49K
Aug 21, 2026	$2.52	$2.56	$2.42	$2.47	276.03K
Aug 20, 2026	$2.26	$2.51	$2.26	$2.49	764.12K
Aug 19, 2026	$2.16	$2.30	$2.1301	$2.26	327.2K
Aug 18, 2026	$2.13	$2.20	$2.10	$2.12	159.41K
Aug 17, 2026	$2.18	$2.305	$2.13	$2.15	243.18K
Aug 14, 2026	$2.23	$2.23	$2.16	$2.21	109.9K
Aug 13, 2026	$2.10	$2.20	$2.10	$2.16	117.92K