analyst
GR
NYSE · GRO
Brazil Potash Corp.
Basic Materials · Industrial Materials
$1.68
Down-$0.03 (-1.75%)
Updated Nov 5, 2026, 8:17 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 87.7M
- P/E ratio
- -1.36
- Dividend yield
- 0.00%
- 52-week range
- $1.63 – $3.99
- Volume
- 174.26K
- Avg. volume
- 591.5K
Price performance · GRO
GRO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
GRO closed at $1.68 after 21 trading sessions, down 23.29% for the selected period.
- Last close
- $1.68
- Period change
- -23.29%
- Period low
- $1.68
- Period high
- $2.28
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $1.73 | $1.792 | $1.68 | $1.68 | 174.26K |
| Nov 3, 2026 | $1.70 | $1.74 | $1.695 | $1.71 | 133.27K |
| Nov 2, 2026 | $1.73 | $1.79 | $1.67 | $1.69 | 227.58K |
| Oct 30, 2026 | $1.79 | $1.86 | $1.685 | $1.70 | 313.99K |
| Oct 29, 2026 | $1.77 | $1.85 | $1.74 | $1.85 | 155.98K |
| Oct 28, 2026 | $1.83 | $1.86 | $1.77 | $1.79 | 197.66K |
| Oct 27, 2026 | $1.69 | $1.88 | $1.69 | $1.87 | 401.14K |
| Oct 26, 2026 | $1.72 | $1.77 | $1.63 | $1.68 | 577.76K |
| Oct 23, 2026 | $1.80 | $1.87 | $1.73 | $1.78 | 445.1K |
| Oct 22, 2026 | $2.02 | $2.07 | $1.74 | $1.78 | 798.29K |
| Oct 21, 2026 | $2.06 | $2.12 | $2.05 | $2.05 | 159.34K |
| Oct 20, 2026 | $2.02 | $2.0812 | $1.97 | $2.05 | 264.7K |
| Oct 19, 2026 | $2.05 | $2.08 | $2.01 | $2.02 | 111.3K |
| Oct 16, 2026 | $2.06 | $2.14 | $2.01 | $2.01 | 201.05K |
| Oct 15, 2026 | $2.09 | $2.14 | $2.05 | $2.07 | 93.4K |
| Oct 14, 2026 | $2.27 | $2.27 | $2.05 | $2.07 | 350.15K |
| Oct 13, 2026 | $2.17 | $2.29 | $2.17 | $2.28 | 141.26K |
| Oct 12, 2026 | $2.14 | $2.20 | $2.11 | $2.16 | 46.91K |
| Oct 9, 2026 | $2.15 | $2.174 | $2.113 | $2.14 | 112.32K |
| Oct 8, 2026 | $2.14 | $2.19 | $2.085 | $2.14 | 153.33K |
| Oct 7, 2026 | $2.25 | $2.255 | $2.11 | $2.19 | 551.51K |
Latest GRO news
The latest Smart Investors Daily articles mentioning GRO.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…