NYSE · GROW

U.S. Global Investors, Inc.

Financial Services · Asset Management - Global

$2.98

Up+$0.02 (+0.62%)

Updated Sep 16, 2026, 4:19 PM

SID Score

2.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GROW price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GROW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$2.94	$3.08	$2.9257	$2.98	22.99K
Sep 14, 2026	$2.92	$3.07	$2.86	$2.96	25.42K
Sep 11, 2026	$2.975	$3.00	$2.89	$2.91	34.14K
Sep 10, 2026	$2.93	$3.03	$2.81	$2.90	67.92K
Sep 9, 2026	$2.91	$2.915	$2.86	$2.86	20.89K
Sep 8, 2026	$2.91	$3.00	$2.90	$2.90	31.87K
Sep 4, 2026	$3.38	$3.38	$2.9509	$2.98	99.48K
Sep 3, 2026	$3.28	$3.29	$3.225	$3.27	31.52K
Sep 2, 2026	$3.3266	$3.37	$3.23	$3.23	11.9K
Sep 1, 2026	$3.32	$3.36	$3.25	$3.36	20.39K
Aug 31, 2026	$3.35	$3.38	$3.27	$3.27	9.94K
Aug 28, 2026	$3.35	$3.3672	$3.19	$3.33	35.21K
Aug 27, 2026	$3.3896	$3.39	$3.28	$3.35	10.87K
Aug 26, 2026	$3.295	$3.34	$3.295	$3.34	2.1K
Aug 25, 2026	$3.35	$3.35	$3.30	$3.30	2.67K
Aug 24, 2026	$3.29	$3.34	$3.25	$3.325	5.49K
Aug 21, 2026	$3.27	$3.29	$3.20	$3.29	3.98K
Aug 20, 2026	$3.2112	$3.2799	$3.20	$3.245	13.93K
Aug 19, 2026	$3.105	$3.29	$3.105	$3.26	12.04K
Aug 18, 2026	$3.16	$3.20	$3.1531	$3.20	8.39K