NYSE · GROW

U.S. Global Investors, Inc.

Financial Services · Asset Management - Global

$2.93

Up+$0.03 (+0.95%)

Updated Oct 12, 2026, 5:54 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GROW

GROW price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

GROW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$2.9399	$2.9399	$2.90	$2.93	5.89K
Oct 8, 2026	$2.90	$2.91	$2.86	$2.91	2.37K
Oct 7, 2026	$2.89	$2.93	$2.8658	$2.90	13.9K
Oct 6, 2026	$2.925	$2.945	$2.89	$2.92	8.72K
Oct 5, 2026	$2.93	$2.975	$2.87	$2.90	13.52K
Oct 2, 2026	$2.90	$2.95	$2.84	$2.86	21.01K
Oct 1, 2026	$2.85	$2.90	$2.85	$2.87	17.54K
Sep 30, 2026	$2.92	$2.92	$2.8707	$2.88	4.37K
Sep 29, 2026	$3.0265	$3.0265	$2.88	$2.91	6.57K
Sep 28, 2026	$2.95	$3.015	$2.92	$2.92	6.45K
Sep 25, 2026	$2.94	$2.995	$2.93	$2.98	3.85K
Sep 24, 2026	$2.96	$2.98	$2.85	$2.93	17.47K
Sep 23, 2026	$2.98	$3.0001	$2.95	$2.97	14.16K
Sep 22, 2026	$2.98	$3.03	$2.98	$3.01	7.15K
Sep 21, 2026	$3.06	$3.07	$2.99	$3.00	29.54K
Sep 18, 2026	$3.00	$3.06	$2.9801	$3.06	10.5K
Sep 17, 2026	$3.005	$3.005	$2.96	$2.98	12.28K
Sep 16, 2026	$3.00	$3.035	$2.9372	$2.97	22.35K
Sep 15, 2026	$2.94	$3.08	$2.9257	$2.98	22.99K
Sep 14, 2026	$2.92	$3.07	$2.86	$2.96	25.42K