dividends
GR
NYSE · GROW
U.S. Global Investors, Inc.
Financial Services · Asset Management - Global
$3.29
Up+$0.05 (+1.39%)
Updated Aug 22, 2026, 2:48 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 31.89M
- P/E ratio
- 197.77
- Dividend yield
- 2.96%
- 52-week range
- $2.43 – $3.38
- Volume
- 3.98K
- Avg. volume
- 44.83K
Price performance
GROW price history
1M range · 21 trading sessions · Daily adjusted prices
GROW closed at $3.29 after 21 trading sessions, up 12.29% for the selected period.
- Last close
- $3.29
- Period change
- +12.29%
- Period low
- $2.86
- Period high
- $3.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $3.27 | $3.29 | $3.20 | $3.29 | 3.98K |
| Aug 20, 2026 | $3.2112 | $3.2799 | $3.20 | $3.245 | 13.93K |
| Aug 19, 2026 | $3.105 | $3.29 | $3.105 | $3.26 | 12.04K |
| Aug 18, 2026 | $3.16 | $3.20 | $3.1531 | $3.20 | 8.39K |
| Aug 17, 2026 | $3.18 | $3.20 | $3.18 | $3.18 | 15.01K |
| Aug 14, 2026 | $3.1249 | $3.18 | $3.11 | $3.18 | 24.23K |
| Aug 13, 2026 | $3.12 | $3.14 | $3.12 | $3.13 | 24.4K |
| Aug 12, 2026 | $3.14 | $3.14 | $3.11 | $3.12 | 8.05K |
| Aug 11, 2026 | $3.0903 | $3.115 | $3.03 | $3.11 | 11.19K |
| Aug 10, 2026 | $3.10 | $3.14 | $3.08 | $3.10 | 6.66K |
| Aug 7, 2026 | $3.10 | $3.14 | $3.09 | $3.10 | 8.75K |
| Aug 6, 2026 | $3.08 | $3.10 | $3.05 | $3.10 | 13.12K |
| Aug 5, 2026 | $3.00 | $3.08 | $2.99 | $3.05 | 8.41K |
| Aug 4, 2026 | $2.99 | $3.025 | $2.96 | $2.98 | 9.6K |
| Aug 3, 2026 | $2.84 | $3.02 | $2.84 | $2.98 | 53.66K |
| Jul 31, 2026 | $2.89 | $2.89 | $2.86 | $2.86 | 7.35K |
| Jul 30, 2026 | $3.0296 | $3.0296 | $2.875 | $2.89 | 3.88K |
| Jul 29, 2026 | $2.97 | $2.975 | $2.90 | $2.93 | 20.45K |
| Jul 28, 2026 | $3.02 | $3.02 | $2.899 | $3.00 | 91.17K |
| Jul 27, 2026 | $2.91 | $3.0299 | $2.90 | $2.97 | 11.39K |
| Jul 24, 2026 | $3.04 | $3.04 | $2.90 | $2.93 | 3.86K |
Latest GROW news
The latest Smart Investors Daily articles mentioning GROW.
Stock researchMarket Activity · Short Interest
Loading stock research…