analyst
GS
NYSE · GSL
Global Ship Lease, Inc.
Industrials · Marine Shipping
$44.52
Down-$0.47 (-1.04%)
Updated Aug 29, 2026, 10:30 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.23B
- P/E ratio
- 3.13
- Dividend yield
- 4.77%
- 52-week range
- $35.77 – $45.45
- Volume
- 241.36K
- Avg. volume
- 393.29K
Price performance
GSL price history
1M range · 21 trading sessions · Daily adjusted prices
GSL closed at $44.52 after 21 trading sessions, up 0.41% for the selected period.
- Last close
- $44.52
- Period change
- +0.41%
- Period low
- $40.78
- Period high
- $45.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $44.57 | $45.30 | $44.30 | $44.52 | 241.36K |
| Aug 27, 2026 | $44.30 | $45.43 | $44.29 | $44.99 | 387.43K |
| Aug 26, 2026 | $44.93 | $45.12 | $44.05 | $44.20 | 394.38K |
| Aug 25, 2026 | $44.57 | $45.45 | $44.00 | $45.30 | 289.19K |
| Aug 24, 2026 | $44.06 | $44.80 | $43.63 | $44.64 | 340.61K |
| Aug 21, 2026 | $43.07 | $44.4699 | $43.07 | $43.83 | 339.38K |
| Aug 20, 2026 | $43.50 | $44.00 | $43.25 | $43.38 | 297.17K |
| Aug 19, 2026 | $43.49 | $43.655 | $43.00 | $43.48 | 240.35K |
| Aug 18, 2026 | $43.45 | $43.5923 | $42.89 | $43.22 | 300.66K |
| Aug 17, 2026 | $42.50 | $43.4799 | $42.4211 | $43.38 | 344.09K |
| Aug 14, 2026 | $41.81 | $42.38 | $41.67 | $42.17 | 317.07K |
| Aug 13, 2026 | $41.58 | $42.48 | $41.47 | $41.48 | 638.41K |
| Aug 12, 2026 | $40.96 | $41.52 | $40.64 | $41.24 | 331.26K |
| Aug 11, 2026 | $41.75 | $41.90 | $40.115 | $40.78 | 696.72K |
| Aug 10, 2026 | $43.27 | $43.27 | $41.7062 | $41.88 | 386.51K |
| Aug 7, 2026 | $42.80 | $43.2999 | $41.7027 | $42.44 | 502.81K |
| Aug 6, 2026 | $43.03 | $43.44 | $42.14 | $42.80 | 629.78K |
| Aug 5, 2026 | $43.28 | $43.525 | $41.98 | $42.69 | 410.26K |
| Aug 4, 2026 | $43.99 | $44.17 | $43.2065 | $43.45 | 416.15K |
| Aug 3, 2026 | $44.22 | $44.28 | $43.46 | $44.04 | 283.3K |
| Jul 31, 2026 | $44.54 | $44.69 | $43.72 | $44.34 | 241.6K |
Latest GSL news
The latest Smart Investors Daily articles mentioning GSL.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…