Skip to main content
Smart Investors Daily
GT

NYSE · GTO

Invesco Total Return Bond ETF

Financial Services · Asset Management

$46.08

Up+$0.18 (+0.38%)

Updated Aug 25, 2026, 6:25 PM

SID Score

4.5/10

Composite research score

Smart Money

Institutional and insider signal

Market cap
1.92B
P/E ratio
Dividend yield
4.80%
52-week range
$45.88 – $47.59
Volume
282.8K
Avg. volume
228.19K

Price performance

GTO price history

1M range · 21 trading sessions · Daily adjusted prices

GTO closed at $46.08 after 21 trading sessions, down 0.19% for the selected period.

Last close
$46.08
Period change
-0.19%
Period low
$46.05
Period high
$46.41
Daily close
View OHLC price history
GTO OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Aug 24, 2026$46.07$46.12$46.07$46.08282.8K
Aug 21, 2026$46.27$46.2997$46.195$46.21117.01K
Aug 20, 2026$46.28$46.33$46.2543$46.30169.4K
Aug 19, 2026$46.37$46.41$46.3134$46.41369.62K
Aug 18, 2026$46.14$46.245$46.14$46.23165.82K
Aug 17, 2026$46.25$46.316$46.21$46.22177.05K
Aug 14, 2026$46.38$46.41$46.2731$46.295200.99K
Aug 13, 2026$46.39$46.4755$46.37$46.41184.85K
Aug 12, 2026$46.30$46.31$46.26$46.26228.65K
Aug 11, 2026$46.26$46.275$46.22$46.23170.79K
Aug 10, 2026$46.28$46.285$46.20$46.21125.85K
Aug 7, 2026$46.33$46.3755$46.2727$46.32179.06K
Aug 6, 2026$46.31$46.33$46.2301$46.26137.8K
Aug 5, 2026$46.35$46.3899$46.32$46.38152.21K
Aug 4, 2026$46.28$46.3497$46.28$46.34301.79K
Aug 3, 2026$46.13$46.185$45.8801$46.14142.59K
Jul 31, 2026$46.09$46.13$45.995$46.05331.18K
Jul 30, 2026$46.16$46.195$46.13$46.15282.49K
Jul 29, 2026$46.24$46.295$46.14$46.14265.48K
Jul 28, 2026$46.20$46.32$46.20$46.28115.33K
Jul 27, 2026$46.16$46.195$46.12$46.17172.29K

Latest GTO news

The latest Smart Investors Daily articles mentioning GTO.

GTO research

Overview

Company profile and research snapshot.

Company profile

The fund will normally invest in a portfolio of fixed income instruments of varying maturities and of any credit quality. It will normally invest at least 80% of its net assets (plus any borrowings for investment purposes) in fixed income instruments, which may be represented by certain derivative instruments, and also include exchange-traded funds ("ETFs") and closed-end funds ("CEFs") that invest substantially all of their assets in fixed income instruments (which may include ETFs and CEFs affiliated with the fund).

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Average target
Implied upside
Analysts
Open full forecast

News briefing

No generated briefing is available yet.

defenseworld.net · Dec 7, 2025

Daner Wealth Management LLC Invests $5.11 Million in Invesco Total Return Bond ETF $GTO

Daner Wealth Management LLC bought a new position in shares of Invesco Total Return Bond ETF (NYSEARCA:GTO) in the undefined quarter, according to the company in its most recent 13F filing with the SEC. The firm bought 108,661 shares of the company's stock, valued at approximately $5,107,000. Invesco Total Return Bond ETF

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.