Skip to main content
Smart Investors Daily
GT

NYSE · GTO

Invesco Total Return Bond ETF

Financial Services · Asset Management

$45.42

Down-$0.09 (-0.19%)

Updated Sep 22, 2026, 3:03 AM

SID Score

4.3/10

Composite research score

Smart Money

Institutional and insider signal

Market cap
1.92B
P/E ratio
Dividend yield
4.87%
52-week range
$45.39 – $47.59
Volume
376.8K
Avg. volume
228.19K

Price performance

GTO price history

1M range · 20 trading sessions · Daily adjusted prices

GTO closed at $45.42 after 20 trading sessions, down 1.44% for the selected period.

Last close
$45.42
Period change
-1.44%
Period low
$45.42
Period high
$46.28
Daily close
View OHLC price history
GTO OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 21, 2026$45.41$45.4257$45.37$45.415376.8K
Sep 18, 2026$45.55$45.55$45.485$45.50239K
Sep 17, 2026$45.61$45.66$45.57$45.65140.44K
Sep 16, 2026$45.51$45.6001$45.4243$45.435331.71K
Sep 15, 2026$45.43$45.46$45.4037$45.435321.03K
Sep 14, 2026$45.46$45.57$45.39$45.47267.32K
Sep 11, 2026$45.62$45.6267$45.485$45.50209.27K
Sep 10, 2026$45.66$45.685$45.55$45.55437.45K
Sep 9, 2026$45.93$45.955$45.82$45.86269.55K
Sep 8, 2026$46.02$46.0256$45.935$45.97186.38K
Sep 4, 2026$46.00$46.035$45.98$46.00195.17K
Sep 3, 2026$46.07$46.07$45.99$46.00190.8K
Sep 2, 2026$45.92$45.9499$45.885$45.94220.63K
Sep 1, 2026$45.96$46.02$45.89$45.895251.47K
Aug 31, 2026$46.03$46.07$45.985$46.04176.04K
Aug 28, 2026$46.20$46.27$46.065$46.07669.56K
Aug 27, 2026$46.24$46.2772$46.205$46.24185.18K
Aug 26, 2026$46.23$46.24$46.1999$46.24264.22K
Aug 25, 2026$46.20$46.285$46.185$46.28214.59K
Aug 24, 2026$46.07$46.12$46.07$46.08282.8K

Latest GTO news

The latest Smart Investors Daily articles mentioning GTO.

GTO research

Overview

Company profile and research snapshot.

Company profile

The fund will normally invest in a portfolio of fixed income instruments of varying maturities and of any credit quality. It will normally invest at least 80% of its net assets (plus any borrowings for investment purposes) in fixed income instruments, which may be represented by certain derivative instruments, and also include exchange-traded funds ("ETFs") and closed-end funds ("CEFs") that invest substantially all of their assets in fixed income instruments (which may include ETFs and CEFs affiliated with the fund).

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Average target
Implied upside
Analysts
Open full forecast

News briefing

No generated briefing is available yet.

defenseworld.net · Dec 7, 2025

Daner Wealth Management LLC Invests $5.11 Million in Invesco Total Return Bond ETF $GTO

Daner Wealth Management LLC bought a new position in shares of Invesco Total Return Bond ETF (NYSEARCA:GTO) in the undefined quarter, according to the company in its most recent 13F filing with the SEC. The firm bought 108,661 shares of the company's stock, valued at approximately $5,107,000. Invesco Total Return Bond ETF

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.