NYSE · GTO

Invesco Total Return Bond ETF

Financial Services · Asset Management

$46.08

Up+$0.18 (+0.38%)

Updated Aug 25, 2026, 7:30 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GTO price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GTO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$46.07	$46.12	$46.07	$46.08	282.8K
Aug 21, 2026	$46.27	$46.2997	$46.195	$46.21	117.01K
Aug 20, 2026	$46.28	$46.33	$46.2543	$46.30	169.4K
Aug 19, 2026	$46.37	$46.41	$46.3134	$46.41	369.62K
Aug 18, 2026	$46.14	$46.245	$46.14	$46.23	165.82K
Aug 17, 2026	$46.25	$46.316	$46.21	$46.22	177.05K
Aug 14, 2026	$46.38	$46.41	$46.2731	$46.295	200.99K
Aug 13, 2026	$46.39	$46.4755	$46.37	$46.41	184.85K
Aug 12, 2026	$46.30	$46.31	$46.26	$46.26	228.65K
Aug 11, 2026	$46.26	$46.275	$46.22	$46.23	170.79K
Aug 10, 2026	$46.28	$46.285	$46.20	$46.21	125.85K
Aug 7, 2026	$46.33	$46.3755	$46.2727	$46.32	179.06K
Aug 6, 2026	$46.31	$46.33	$46.2301	$46.26	137.8K
Aug 5, 2026	$46.35	$46.3899	$46.32	$46.38	152.21K
Aug 4, 2026	$46.28	$46.3497	$46.28	$46.34	301.79K
Aug 3, 2026	$46.13	$46.185	$45.8801	$46.14	142.59K
Jul 31, 2026	$46.09	$46.13	$45.995	$46.05	331.18K
Jul 30, 2026	$46.16	$46.195	$46.13	$46.15	282.49K
Jul 29, 2026	$46.24	$46.295	$46.14	$46.14	265.48K
Jul 28, 2026	$46.20	$46.32	$46.20	$46.28	115.33K
Jul 27, 2026	$46.16	$46.195	$46.12	$46.17	172.29K