NYSE · GTO

Invesco Total Return Bond ETF

Financial Services · Asset Management

$45.42

Down-$0.09 (-0.19%)

Updated Sep 22, 2026, 3:48 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GTO price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GTO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 21, 2026	$45.41	$45.4257	$45.37	$45.415	376.8K
Sep 18, 2026	$45.55	$45.55	$45.485	$45.50	239K
Sep 17, 2026	$45.61	$45.66	$45.57	$45.65	140.44K
Sep 16, 2026	$45.51	$45.6001	$45.4243	$45.435	331.71K
Sep 15, 2026	$45.43	$45.46	$45.4037	$45.435	321.03K
Sep 14, 2026	$45.46	$45.57	$45.39	$45.47	267.32K
Sep 11, 2026	$45.62	$45.6267	$45.485	$45.50	209.27K
Sep 10, 2026	$45.66	$45.685	$45.55	$45.55	437.45K
Sep 9, 2026	$45.93	$45.955	$45.82	$45.86	269.55K
Sep 8, 2026	$46.02	$46.0256	$45.935	$45.97	186.38K
Sep 4, 2026	$46.00	$46.035	$45.98	$46.00	195.17K
Sep 3, 2026	$46.07	$46.07	$45.99	$46.00	190.8K
Sep 2, 2026	$45.92	$45.9499	$45.885	$45.94	220.63K
Sep 1, 2026	$45.96	$46.02	$45.89	$45.895	251.47K
Aug 31, 2026	$46.03	$46.07	$45.985	$46.04	176.04K
Aug 28, 2026	$46.20	$46.27	$46.065	$46.07	669.56K
Aug 27, 2026	$46.24	$46.2772	$46.205	$46.24	185.18K
Aug 26, 2026	$46.23	$46.24	$46.1999	$46.24	264.22K
Aug 25, 2026	$46.20	$46.285	$46.185	$46.28	214.59K
Aug 24, 2026	$46.07	$46.12	$46.07	$46.08	282.8K