NYSE · GTY

Getty Realty Corp.

Real Estate · REIT - Retail

$33.18

Up+$0.07 (+0.21%)

Updated Aug 16, 2026, 3:54 AM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GTY price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GTY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$32.95	$33.589	$32.95	$33.18	390.47K
Aug 13, 2026	$33.57	$33.57	$33.055	$33.11	368.84K
Aug 12, 2026	$32.38	$32.89	$32.3579	$32.88	270.37K
Aug 11, 2026	$32.48	$32.58	$32.12	$32.30	312.71K
Aug 10, 2026	$33.15	$33.295	$32.42	$32.48	315.81K
Aug 7, 2026	$33.25	$33.64	$32.845	$33.39	289.19K
Aug 6, 2026	$33.76	$33.825	$33.0901	$33.25	237.23K
Aug 5, 2026	$33.37	$33.53	$33.08	$33.52	488.44K
Aug 4, 2026	$33.76	$33.845	$33.0115	$33.57	357.49K
Aug 3, 2026	$34.495	$34.495	$33.82	$33.95	347.14K
Jul 31, 2026	$33.75	$34.17	$33.67	$34.14	455.41K
Jul 30, 2026	$34.62	$34.98	$33.76	$34.24	427.33K
Jul 29, 2026	$35.34	$35.46	$34.64	$34.83	416.49K
Jul 28, 2026	$35.69	$35.69	$35.05	$35.06	524.23K
Jul 27, 2026	$34.75	$35.435	$34.72	$35.05	593.71K
Jul 24, 2026	$34.61	$35.07	$34.31	$34.80	647.17K
Jul 23, 2026	$35.29	$35.695	$34.12	$34.71	1.03M
Jul 22, 2026	$36.60	$36.8322	$35.80	$35.81	809.95K
Jul 21, 2026	$35.81	$36.61	$35.765	$36.61	639.25K
Jul 20, 2026	$36.10	$36.67	$35.86	$36.11	448.53K