NYSE · GUT

The Gabelli Utility Trust

Financial Services · Asset Management

$5.20

Up+$0.07 (+1.35%)

Updated Oct 29, 2026, 10:16 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GUT

GUT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Daily close

View OHLC price history

GUT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$5.13	$5.22	$5.10	$5.20	214.64K
Oct 27, 2026	$5.22	$5.2336	$5.06	$5.12	538.77K
Oct 26, 2026	$5.25	$5.3499	$5.22	$5.26	222.16K
Oct 23, 2026	$5.32	$5.35	$5.05	$5.25	1.07M
Oct 22, 2026	$5.14	$5.27	$5.03	$5.26	570.65K
Oct 21, 2026	$5.50	$5.6052	$5.19	$5.21	773.39K
Oct 20, 2026	$5.66	$5.69	$5.38	$5.52	459.54K
Oct 19, 2026	$5.78	$5.8399	$5.6001	$5.64	178.99K
Oct 16, 2026	$5.74	$5.80	$5.7293	$5.73	137.47K
Oct 15, 2026	$5.81	$5.9996	$5.81	$5.85	245.4K
Oct 14, 2026	$5.80	$5.84	$5.73	$5.81	158.69K
Oct 13, 2026	$5.91	$5.9484	$5.75	$5.77	241.91K
Oct 12, 2026	$5.93	$5.97	$5.80	$5.87	123.81K
Oct 9, 2026	$5.97	$6.0091	$5.90	$5.90	93.05K
Oct 8, 2026	$5.86	$6.07	$5.86	$6.02	152.34K
Oct 7, 2026	$5.79	$5.8888	$5.79	$5.86	130.8K
Oct 6, 2026	$5.78	$5.91	$5.73	$5.80	236.58K
Oct 5, 2026	$5.90	$5.95	$5.71	$5.72	191.53K
Oct 2, 2026	$5.69	$5.95	$5.675	$5.95	215.76K
Oct 1, 2026	$5.65	$5.70	$5.49	$5.70	626.95K
Sep 30, 2026	$5.67	$5.755	$5.60	$5.69	374.3K