NYSE · GUT

The Gabelli Utility Trust

Financial Services · Asset Management

$6.53

Up+$0.00 (+0.00%)

Updated Sep 9, 2026, 7:17 AM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GUT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GUT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 8, 2026	$6.52	$6.55	$6.49	$6.53	125.58K
Sep 4, 2026	$6.52	$6.55	$6.48	$6.53	93.23K
Sep 3, 2026	$6.55	$6.5584	$6.48	$6.49	132.86K
Sep 2, 2026	$6.45	$6.59	$6.44	$6.56	158.63K
Sep 1, 2026	$6.40	$6.45	$6.40	$6.45	91.64K
Aug 31, 2026	$6.42	$6.4789	$6.3553	$6.41	54.36K
Aug 28, 2026	$6.47	$6.5041	$6.38	$6.39	125.56K
Aug 27, 2026	$6.46	$6.52	$6.4135	$6.43	140.35K
Aug 26, 2026	$6.41	$6.49	$6.39	$6.39	177.03K
Aug 25, 2026	$6.61	$6.61	$6.40	$6.40	155.14K
Aug 24, 2026	$6.55	$6.67	$6.5228	$6.63	307.06K
Aug 21, 2026	$6.48	$6.53	$6.41	$6.53	182.4K
Aug 20, 2026	$6.47	$6.4949	$6.40	$6.46	98.9K
Aug 19, 2026	$6.45	$6.52	$6.4346	$6.50	88.68K
Aug 18, 2026	$6.35	$6.45	$6.3401	$6.45	123.63K
Aug 17, 2026	$6.47	$6.4703	$6.33	$6.36	192.85K
Aug 14, 2026	$6.43	$6.51	$6.3884	$6.49	190.3K
Aug 13, 2026	$6.48	$6.49	$6.42	$6.47	156.05K
Aug 12, 2026	$6.40	$6.51	$6.3449	$6.51	188.16K
Aug 11, 2026	$6.37	$6.4099	$6.36	$6.38	69.82K