NYSE · GUT

The Gabelli Utility Trust

Financial Services · Asset Management

$6.47

Up+$0.02 (+0.23%)

Updated Aug 14, 2026, 2:54 PM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GUT price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GUT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$6.48	$6.49	$6.42	$6.47	156.05K
Aug 12, 2026	$6.40	$6.51	$6.3449	$6.51	188.16K
Aug 11, 2026	$6.37	$6.4099	$6.36	$6.38	69.82K
Aug 10, 2026	$6.29	$6.39	$6.285	$6.39	141.74K
Aug 7, 2026	$6.27	$6.318	$6.24	$6.24	179.87K
Aug 6, 2026	$6.40	$6.41	$6.18	$6.23	373.95K
Aug 5, 2026	$6.39	$6.4313	$6.33	$6.36	155.87K
Aug 4, 2026	$6.43	$6.47	$6.42	$6.42	167.13K
Aug 3, 2026	$6.45	$6.4599	$6.38	$6.41	134K
Jul 31, 2026	$6.33	$6.45	$6.33	$6.35	152.63K
Jul 30, 2026	$6.31	$6.40	$6.272	$6.35	188.46K
Jul 29, 2026	$6.37	$6.3862	$6.28	$6.30	144.53K
Jul 28, 2026	$6.35	$6.48	$6.34	$6.40	243.55K
Jul 27, 2026	$6.45	$6.5136	$6.30	$6.32	204.81K
Jul 24, 2026	$6.36	$6.51	$6.36	$6.43	303.56K
Jul 23, 2026	$6.33	$6.42	$6.33	$6.36	297.37K
Jul 22, 2026	$6.43	$6.50	$6.35	$6.35	162.36K
Jul 21, 2026	$6.45	$6.55	$6.40	$6.41	202.29K
Jul 20, 2026	$6.50	$6.56	$6.33	$6.45	356.46K
Jul 17, 2026	$6.67	$6.685	$6.45	$6.46	411.07K
Jul 16, 2026	$6.96	$6.96	$6.68	$6.70	345.43K