dividends
GU
NYSE · GUT
The Gabelli Utility Trust
Financial Services · Asset Management
$6.47
Down-$0.02 (-0.23%)
Updated Aug 14, 2026, 3:58 PM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 537.41M
- P/E ratio
- 10.72
- Dividend yield
- 12.36%
- 52-week range
- $5.80 – $7.07
- Volume
- 156.05K
- Avg. volume
- 212.35K
Price performance
GUT price history
1M range · 21 trading sessions · Daily adjusted prices
GUT closed at $6.47 after 21 trading sessions, down 3.43% for the selected period.
- Last close
- $6.47
- Period change
- -3.43%
- Period low
- $6.23
- Period high
- $6.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $6.48 | $6.49 | $6.42 | $6.47 | 156.05K |
| Aug 12, 2026 | $6.40 | $6.51 | $6.3449 | $6.51 | 188.16K |
| Aug 11, 2026 | $6.37 | $6.4099 | $6.36 | $6.38 | 69.82K |
| Aug 10, 2026 | $6.29 | $6.39 | $6.285 | $6.39 | 141.74K |
| Aug 7, 2026 | $6.27 | $6.318 | $6.24 | $6.24 | 179.87K |
| Aug 6, 2026 | $6.40 | $6.41 | $6.18 | $6.23 | 373.95K |
| Aug 5, 2026 | $6.39 | $6.4313 | $6.33 | $6.36 | 155.87K |
| Aug 4, 2026 | $6.43 | $6.47 | $6.42 | $6.42 | 167.13K |
| Aug 3, 2026 | $6.45 | $6.4599 | $6.38 | $6.41 | 134K |
| Jul 31, 2026 | $6.33 | $6.45 | $6.33 | $6.35 | 152.63K |
| Jul 30, 2026 | $6.31 | $6.40 | $6.272 | $6.35 | 188.46K |
| Jul 29, 2026 | $6.37 | $6.3862 | $6.28 | $6.30 | 144.53K |
| Jul 28, 2026 | $6.35 | $6.48 | $6.34 | $6.40 | 243.55K |
| Jul 27, 2026 | $6.45 | $6.5136 | $6.30 | $6.32 | 204.81K |
| Jul 24, 2026 | $6.36 | $6.51 | $6.36 | $6.43 | 303.56K |
| Jul 23, 2026 | $6.33 | $6.42 | $6.33 | $6.36 | 297.37K |
| Jul 22, 2026 | $6.43 | $6.50 | $6.35 | $6.35 | 162.36K |
| Jul 21, 2026 | $6.45 | $6.55 | $6.40 | $6.41 | 202.29K |
| Jul 20, 2026 | $6.50 | $6.56 | $6.33 | $6.45 | 356.46K |
| Jul 17, 2026 | $6.67 | $6.685 | $6.45 | $6.46 | 411.07K |
| Jul 16, 2026 | $6.96 | $6.96 | $6.68 | $6.70 | 345.43K |
Latest GUT news
The latest Smart Investors Daily articles mentioning GUT.
Stock researchResearch & News · SEC Filings
Loading stock research…