dividends
GU
NYSE · GUT
The Gabelli Utility Trust
Financial Services · Asset Management
$5.20
Up+$0.07 (+1.35%)
Updated Oct 29, 2026, 10:15 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 537.41M
- P/E ratio
- 10.72
- Dividend yield
- 15.38%
- 52-week range
- $5.03 – $7.07
- Volume
- 214.64K
- Avg. volume
- 212.35K
Price performance · GUT
GUT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 28, 2026
GUT closed at $5.20 after 21 trading sessions, down 8.61% for the selected period.
- Last close
- $5.20
- Period change
- -8.61%
- Period low
- $5.12
- Period high
- $6.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $5.13 | $5.22 | $5.10 | $5.20 | 214.64K |
| Oct 27, 2026 | $5.22 | $5.2336 | $5.06 | $5.12 | 538.77K |
| Oct 26, 2026 | $5.25 | $5.3499 | $5.22 | $5.26 | 222.16K |
| Oct 23, 2026 | $5.32 | $5.35 | $5.05 | $5.25 | 1.07M |
| Oct 22, 2026 | $5.14 | $5.27 | $5.03 | $5.26 | 570.65K |
| Oct 21, 2026 | $5.50 | $5.6052 | $5.19 | $5.21 | 773.39K |
| Oct 20, 2026 | $5.66 | $5.69 | $5.38 | $5.52 | 459.54K |
| Oct 19, 2026 | $5.78 | $5.8399 | $5.6001 | $5.64 | 178.99K |
| Oct 16, 2026 | $5.74 | $5.80 | $5.7293 | $5.73 | 137.47K |
| Oct 15, 2026 | $5.81 | $5.9996 | $5.81 | $5.85 | 245.4K |
| Oct 14, 2026 | $5.80 | $5.84 | $5.73 | $5.81 | 158.69K |
| Oct 13, 2026 | $5.91 | $5.9484 | $5.75 | $5.77 | 241.91K |
| Oct 12, 2026 | $5.93 | $5.97 | $5.80 | $5.87 | 123.81K |
| Oct 9, 2026 | $5.97 | $6.0091 | $5.90 | $5.90 | 93.05K |
| Oct 8, 2026 | $5.86 | $6.07 | $5.86 | $6.02 | 152.34K |
| Oct 7, 2026 | $5.79 | $5.8888 | $5.79 | $5.86 | 130.8K |
| Oct 6, 2026 | $5.78 | $5.91 | $5.73 | $5.80 | 236.58K |
| Oct 5, 2026 | $5.90 | $5.95 | $5.71 | $5.72 | 191.53K |
| Oct 2, 2026 | $5.69 | $5.95 | $5.675 | $5.95 | 215.76K |
| Oct 1, 2026 | $5.65 | $5.70 | $5.49 | $5.70 | 626.95K |
| Sep 30, 2026 | $5.67 | $5.755 | $5.60 | $5.69 | 374.3K |
Latest GUT news
The latest Smart Investors Daily articles mentioning GUT.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…