NYSE · GUT

The Gabelli Utility Trust

Financial Services · Asset Management

$5.86

Up+$0.06 (+1.03%)

Updated Oct 8, 2026, 8:39 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GUT

GUT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

GUT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$5.79	$5.8888	$5.79	$5.86	130.8K
Oct 6, 2026	$5.78	$5.91	$5.73	$5.80	236.58K
Oct 5, 2026	$5.90	$5.95	$5.71	$5.72	191.53K
Oct 2, 2026	$5.69	$5.95	$5.675	$5.95	215.76K
Oct 1, 2026	$5.65	$5.70	$5.49	$5.70	626.95K
Sep 30, 2026	$5.67	$5.755	$5.60	$5.69	374.3K
Sep 29, 2026	$5.865	$5.91	$5.66	$5.66	370.65K
Sep 28, 2026	$5.90	$5.93	$5.83	$5.86	314.95K
Sep 25, 2026	$5.92	$5.96	$5.86	$5.90	178.54K
Sep 24, 2026	$6.01	$6.0627	$5.90	$5.92	274.68K
Sep 23, 2026	$6.10	$6.1117	$5.97	$6.01	419.85K
Sep 22, 2026	$6.21	$6.24	$6.055	$6.07	185.41K
Sep 21, 2026	$6.16	$6.18	$6.12	$6.17	129.77K
Sep 18, 2026	$6.03	$6.207	$5.93	$6.19	195.91K
Sep 17, 2026	$5.98	$6.18	$5.98	$6.09	195.82K
Sep 16, 2026	$6.02	$6.2487	$5.91	$5.95	439.28K
Sep 15, 2026	$6.32	$6.38	$6.10	$6.10	327.52K
Sep 14, 2026	$6.40	$6.41	$6.30	$6.30	222.62K
Sep 11, 2026	$6.55	$6.55	$6.41	$6.41	122K
Sep 10, 2026	$6.58	$6.6105	$6.50	$6.54	145.66K
Sep 9, 2026	$6.54	$6.57	$6.4946	$6.57	98.7K