NYSE · GWW

W.W. Grainger, Inc.

Industrials · Industrial - Distribution

$1,330.70

Down-$0.47 (-0.04%)

Updated Oct 18, 2026, 5:48 PM

SID Score

6.6/10

Composite research score

Smart Money

48/100

Neutral

Price performance · GWW

GWW price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

GWW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$1,340.00	$1,349.88	$1,319.355	$1,330.70	236.94K
Oct 15, 2026	$1,339.94	$1,355.00	$1,306.8175	$1,331.17	276.16K
Oct 14, 2026	$1,300.25	$1,330.63	$1,288.16	$1,330.62	440.96K
Oct 13, 2026	$1,313.18	$1,327.33	$1,304.15	$1,325.10	284.72K
Oct 12, 2026	$1,294.76	$1,307.88	$1,287.95	$1,306.73	274.62K
Oct 9, 2026	$1,272.15	$1,295.05	$1,270.79	$1,289.79	182.64K
Oct 8, 2026	$1,261.65	$1,282.97	$1,258.59	$1,268.67	186.7K
Oct 7, 2026	$1,267.98	$1,281.80	$1,260.195	$1,263.51	238.28K
Oct 6, 2026	$1,286.61	$1,287.26	$1,272.14	$1,275.56	218.08K
Oct 5, 2026	$1,277.04	$1,292.35	$1,267.15	$1,286.84	207.54K
Oct 2, 2026	$1,289.01	$1,300.00	$1,274.80	$1,280.30	270.86K
Oct 1, 2026	$1,240.00	$1,282.27	$1,240.00	$1,281.68	299.14K
Sep 30, 2026	$1,252.26	$1,257.7999	$1,242.41	$1,245.76	273.18K
Sep 29, 2026	$1,248.93	$1,257.05	$1,242.69	$1,248.67	257.66K
Sep 28, 2026	$1,240.98	$1,257.81	$1,236.29	$1,255.69	367.8K
Sep 25, 2026	$1,260.00	$1,265.11	$1,237.47	$1,243.07	391.22K
Sep 24, 2026	$1,271.62	$1,296.34	$1,269.45	$1,279.47	229.7K
Sep 23, 2026	$1,266.60	$1,276.42	$1,262.26	$1,270.67	316.67K
Sep 22, 2026	$1,283.86	$1,289.94	$1,260.32	$1,268.62	298.27K
Sep 21, 2026	$1,269.95	$1,279.16	$1,252.97	$1,277.79	212.89K