NYSE · H

Hyatt Hotels Corporation

Consumer Cyclical · Travel Lodging

$172.25

Down-$5.28 (-3.07%)

Updated Aug 31, 2026, 10:55 PM

SID Score

5.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance

H price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

H OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$173.25	$174.295	$171.78	$172.25	353.51K
Aug 27, 2026	$176.33	$177.715	$172.96	$173.28	463.73K
Aug 26, 2026	$178.98	$178.98	$174.80	$177.57	484.11K
Aug 25, 2026	$181.95	$182.65	$176.76	$177.01	455.43K
Aug 24, 2026	$180.79	$181.90	$178.23	$180.09	654.94K
Aug 21, 2026	$180.00	$182.96	$179.45	$180.67	579.77K
Aug 20, 2026	$182.00	$183.34	$178.54	$179.48	652.5K
Aug 19, 2026	$180.56	$184.35	$178.98	$183.01	609.77K
Aug 18, 2026	$180.47	$182.70	$178.58	$178.72	682.63K
Aug 17, 2026	$179.88	$181.82	$178.30	$181.60	628.42K
Aug 14, 2026	$179.88	$183.24	$178.925	$180.98	449.65K
Aug 13, 2026	$179.16	$180.97	$178.15	$179.85	1M
Aug 12, 2026	$173.56	$178.405	$172.35	$178.37	927.16K
Aug 11, 2026	$170.42	$173.72	$170.42	$172.64	916.67K
Aug 10, 2026	$175.77	$177.95	$169.86	$170.08	671.83K
Aug 7, 2026	$180.59	$180.59	$176.46	$177.71	781.32K
Aug 6, 2026	$178.50	$180.58	$178.01	$178.88	710.99K
Aug 5, 2026	$174.17	$181.35	$174.17	$178.91	880.13K
Aug 4, 2026	$171.45	$175.3575	$171.45	$173.60	1.14M
Aug 3, 2026	$170.81	$176.16	$168.03	$171.58	1.37M