earnings
NYSE · H
Hyatt Hotels Corporation
Consumer Cyclical · Travel Lodging
$180.57
Down-$3.73 (-2.02%)
Updated Nov 1, 2026, 4:03 AM
SID Score
6.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 15.3B
- P/E ratio
- -174.81
- Dividend yield
- 0.33%
- 52-week range
- $134.18 – $206.86
- Volume
- 986.42K
- Avg. volume
- 933.1K
Price performance · H
H price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
H closed at $180.57 after 20 trading sessions, up 15.18% for the selected period.
- Last close
- $180.57
- Period change
- +15.18%
- Period low
- $156.77
- Period high
- $184.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $181.58 | $184.30 | $179.665 | $180.57 | 986.42K |
| Oct 29, 2026 | $175.10 | $186.32 | $175.10 | $184.30 | 1.67M |
| Oct 28, 2026 | $172.04 | $174.475 | $171.32 | $173.35 | 1M |
| Oct 27, 2026 | $168.99 | $172.97 | $166.8325 | $172.97 | 900.76K |
| Oct 26, 2026 | $173.78 | $176.04 | $171.63 | $171.96 | 650.15K |
| Oct 23, 2026 | $174.33 | $175.35 | $171.27 | $172.58 | 651.43K |
| Oct 22, 2026 | $178.51 | $178.79 | $175.42 | $176.96 | 935.66K |
| Oct 21, 2026 | $176.80 | $180.205 | $175.93 | $178.61 | 833.85K |
| Oct 20, 2026 | $172.15 | $176.58 | $171.79 | $176.15 | 1.07M |
| Oct 19, 2026 | $168.35 | $172.43 | $168.35 | $171.95 | 720.42K |
| Oct 16, 2026 | $170.95 | $175.39 | $169.01 | $169.13 | 1.12M |
| Oct 15, 2026 | $162.63 | $171.53 | $162.63 | $168.91 | 1M |
| Oct 14, 2026 | $162.02 | $162.66 | $159.78 | $160.32 | 769.86K |
| Oct 13, 2026 | $161.97 | $163.225 | $159.83 | $162.92 | 614.96K |
| Oct 12, 2026 | $161.44 | $162.84 | $160.05 | $161.18 | 690.48K |
| Oct 9, 2026 | $159.00 | $162.12 | $158.765 | $161.94 | 561.48K |
| Oct 8, 2026 | $156.61 | $160.37 | $155.91 | $159.43 | 842.34K |
| Oct 7, 2026 | $157.62 | $158.8099 | $155.90 | $157.14 | 590.48K |
| Oct 6, 2026 | $157.82 | $160.595 | $156.955 | $159.12 | 609.36K |
| Oct 5, 2026 | $160.00 | $160.00 | $156.00 | $156.77 | 871.44K |
Latest H news
The latest Smart Investors Daily articles mentioning H.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…