analyst
NYSE · H
Hyatt Hotels Corporation
Consumer Cyclical · Travel Lodging
$161.94
Up+$2.51 (+1.57%)
Updated Oct 11, 2026, 6:46 PM
SID Score
5.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 15.3B
- P/E ratio
- -174.81
- Dividend yield
- 0.37%
- 52-week range
- $134.18 – $206.86
- Volume
- 561.48K
- Avg. volume
- 933.1K
Price performance · H
H price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
H closed at $161.94 after 20 trading sessions, down 1.08% for the selected period.
- Last close
- $161.94
- Period change
- -1.08%
- Period low
- $154.81
- Period high
- $163.71
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $159.00 | $162.12 | $158.765 | $161.94 | 561.48K |
| Oct 8, 2026 | $156.61 | $160.37 | $155.91 | $159.43 | 842.34K |
| Oct 7, 2026 | $157.62 | $158.8099 | $155.90 | $157.14 | 590.48K |
| Oct 6, 2026 | $157.82 | $160.595 | $156.955 | $159.12 | 609.36K |
| Oct 5, 2026 | $160.00 | $160.00 | $156.00 | $156.77 | 871.44K |
| Oct 2, 2026 | $163.00 | $163.00 | $158.68 | $158.90 | 562.49K |
| Oct 1, 2026 | $159.82 | $161.01 | $158.36 | $160.94 | 876.33K |
| Sep 30, 2026 | $163.02 | $163.56 | $158.50 | $158.56 | 985.36K |
| Sep 29, 2026 | $163.83 | $164.215 | $158.925 | $162.01 | 878.82K |
| Sep 28, 2026 | $156.99 | $161.848 | $155.33 | $161.19 | 727.88K |
| Sep 25, 2026 | $159.00 | $160.099 | $155.74 | $158.48 | 639.57K |
| Sep 24, 2026 | $155.88 | $159.85 | $155.57 | $159.03 | 914.62K |
| Sep 23, 2026 | $158.35 | $159.99 | $156.01 | $157.28 | 646.86K |
| Sep 22, 2026 | $160.00 | $161.06 | $155.02 | $157.80 | 890.67K |
| Sep 21, 2026 | $156.45 | $158.172 | $155.50 | $156.95 | 824.72K |
| Sep 18, 2026 | $155.80 | $157.47 | $154.1595 | $155.04 | 1.18M |
| Sep 17, 2026 | $160.92 | $160.92 | $154.385 | $154.81 | 805.31K |
| Sep 16, 2026 | $160.70 | $161.98 | $157.38 | $158.65 | 633.98K |
| Sep 15, 2026 | $163.52 | $164.37 | $159.12 | $160.19 | 906.99K |
| Sep 14, 2026 | $161.97 | $164.65 | $160.83 | $163.71 | 772.35K |
Latest H news
The latest Smart Investors Daily articles mentioning H.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…