NYSE · HAFN

Hafnia Limited

Industrials · Marine Shipping

$8.16

Up+$0.27 (+3.42%)

Updated Aug 22, 2026, 1:59 PM

SID Score

6.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance

HAFN price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HAFN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$8.07	$8.295	$8.06	$8.16	1.61M
Aug 20, 2026	$7.97	$7.9999	$7.845	$7.89	1.31M
Aug 19, 2026	$8.08	$8.09	$7.87	$7.91	1.6M
Aug 18, 2026	$7.845	$7.87	$7.70	$7.78	1.07M
Aug 17, 2026	$7.85	$7.91	$7.8211	$7.86	1.11M
Aug 14, 2026	$7.74	$7.79	$7.66	$7.74	822.23K
Aug 13, 2026	$7.49	$7.71	$7.49	$7.61	989.62K
Aug 12, 2026	$7.28	$7.51	$7.28	$7.49	746.15K
Aug 11, 2026	$7.48	$7.4862	$7.25	$7.32	997.33K
Aug 10, 2026	$7.61	$7.61	$7.49	$7.49	609.97K
Aug 7, 2026	$7.58	$7.66	$7.45	$7.51	686.25K
Aug 6, 2026	$7.43	$7.60	$7.43	$7.55	1.13M
Aug 5, 2026	$7.54	$7.59	$7.27	$7.27	1.24M
Aug 4, 2026	$7.63	$7.656	$7.445	$7.45	1.24M
Aug 3, 2026	$7.64	$7.68	$7.45	$7.61	799.75K
Jul 31, 2026	$7.68	$7.71	$7.595	$7.69	894.02K
Jul 30, 2026	$7.60	$7.715	$7.54	$7.69	903.52K
Jul 29, 2026	$7.62	$7.645	$7.47	$7.58	1.02M
Jul 28, 2026	$7.53	$7.60	$7.4928	$7.54	1.09M
Jul 27, 2026	$7.36	$7.53	$7.32	$7.47	1.13M
Jul 24, 2026	$7.73	$7.765	$7.60	$7.65	1.29M