NYSE · HBCP

Home Bancorp, Inc.

Financial Services · Banks - Regional

$69.48

Down-$0.04 (-0.06%)

Updated Aug 29, 2026, 1:43 AM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

HBCP price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HBCP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$68.81	$70.03	$68.35	$69.48	96.29K
Aug 26, 2026	$69.39	$69.78	$68.525	$69.24	101.28K
Aug 25, 2026	$70.27	$70.27	$68.35	$68.99	117.98K
Aug 24, 2026	$69.71	$70.34	$68.88	$69.89	67.52K
Aug 21, 2026	$69.89	$69.97	$68.715	$69.71	75.11K
Aug 20, 2026	$69.15	$69.95	$68.67	$69.43	89.74K
Aug 19, 2026	$71.50	$71.77	$69.035	$69.47	93.66K
Aug 18, 2026	$71.68	$71.92	$71.15	$71.45	69.45K
Aug 17, 2026	$72.04	$72.50	$71.53	$71.85	115.1K
Aug 14, 2026	$72.46	$74.50	$71.95	$71.96	45.1K
Aug 13, 2026	$72.65	$73.35	$72.15	$72.35	69.84K
Aug 12, 2026	$71.53	$72.44	$71.53	$72.08	62.08K
Aug 11, 2026	$70.79	$72.03	$70.79	$71.68	78.93K
Aug 10, 2026	$71.46	$71.815	$70.02	$70.63	91.81K
Aug 7, 2026	$72.39	$72.68	$71.21	$71.88	106.39K
Aug 6, 2026	$72.61	$72.99	$71.88	$71.99	108.86K
Aug 5, 2026	$72.56	$72.855	$71.67	$72.08	43.46K
Aug 4, 2026	$72.04	$72.90	$71.67	$72.51	122.95K
Aug 3, 2026	$71.59	$72.70	$71.07	$72.11	128.31K
Jul 31, 2026	$70.63	$72.435	$70.24	$71.34	92.47K