price
HB
NYSE · HBM
Hudbay Minerals Inc.
Basic Materials · Copper
$26.95
Down-$0.31 (-1.14%)
Updated Oct 7, 2026, 9:38 AM
SID Score
6.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 7.36B
- P/E ratio
- 25.47
- Dividend yield
- 0.05%
- 52-week range
- $14.34 – $32.15
- Volume
- 5.07M
- Avg. volume
- 6.84M
Price performance · HBM
HBM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
HBM closed at $26.95 after 21 trading sessions, down 7.07% for the selected period.
- Last close
- $26.95
- Period change
- -7.07%
- Period low
- $25.24
- Period high
- $29.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $27.585 | $27.81 | $26.50 | $26.95 | 5.07M |
| Oct 5, 2026 | $27.36 | $27.59 | $26.73 | $27.26 | 5.08M |
| Oct 2, 2026 | $26.63 | $27.63 | $26.615 | $27.20 | 3.51M |
| Oct 1, 2026 | $26.375 | $26.60 | $25.68 | $26.18 | 4.15M |
| Sep 30, 2026 | $27.22 | $28.26 | $26.59 | $26.68 | 5.61M |
| Sep 29, 2026 | $26.99 | $27.32 | $26.695 | $27.01 | 4.02M |
| Sep 28, 2026 | $25.415 | $27.125 | $25.25 | $26.87 | 6.53M |
| Sep 25, 2026 | $26.50 | $26.76 | $26.0999 | $26.63 | 2.58M |
| Sep 24, 2026 | $26.27 | $26.60 | $26.03 | $26.48 | 3.41M |
| Sep 23, 2026 | $26.83 | $27.16 | $26.21 | $26.79 | 4.26M |
| Sep 22, 2026 | $26.875 | $27.915 | $26.735 | $27.74 | 5.84M |
| Sep 21, 2026 | $27.36 | $27.36 | $26.00 | $26.65 | 5.03M |
| Sep 18, 2026 | $26.65 | $26.96 | $26.13 | $26.90 | 7.23M |
| Sep 17, 2026 | $25.97 | $26.62 | $25.96 | $26.44 | 2.53M |
| Sep 16, 2026 | $26.05 | $26.05 | $24.74 | $25.26 | 3.53M |
| Sep 15, 2026 | $25.74 | $25.74 | $24.845 | $25.24 | 4.58M |
| Sep 14, 2026 | $25.15 | $25.87 | $24.64 | $25.63 | 3.03M |
| Sep 11, 2026 | $26.99 | $27.12 | $26.365 | $26.52 | 3.13M |
| Sep 10, 2026 | $26.59 | $27.01 | $26.11 | $26.65 | 4.36M |
| Sep 9, 2026 | $29.48 | $29.72 | $28.25 | $28.82 | 3.43M |
| Sep 8, 2026 | $28.61 | $29.595 | $28.50 | $29.00 | 4.2M |
Latest HBM news
The latest Smart Investors Daily articles mentioning HBM.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…