NYSE · HBM

Hudbay Minerals Inc.

Basic Materials · Copper

$26.69

Up+$0.22 (+0.83%)

Updated Aug 16, 2026, 7:38 AM

SID Score

6.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance

HBM price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HBM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$26.63	$27.30	$26.53	$26.69	3.46M
Aug 13, 2026	$27.23	$27.31	$26.34	$26.47	6.94M
Aug 12, 2026	$28.58	$28.6206	$27.74	$27.87	7.21M
Aug 11, 2026	$28.19	$28.28	$27.22	$27.67	8.68M
Aug 10, 2026	$27.51	$28.01	$27.24	$27.91	4.02M
Aug 7, 2026	$26.87	$27.625	$26.77	$27.61	4.89M
Aug 6, 2026	$25.90	$26.725	$25.50	$26.31	4.88M
Aug 5, 2026	$25.35	$26.25	$25.35	$25.90	4.12M
Aug 4, 2026	$24.60	$25.22	$24.27	$24.77	5.44M
Aug 3, 2026	$22.51	$23.47	$22.21	$23.40	1.97M
Jul 31, 2026	$22.31	$23.06	$22.16	$22.75	3.99M
Jul 30, 2026	$23.51	$23.51	$22.225	$22.75	9.26M
Jul 29, 2026	$20.98	$22.985	$20.66	$21.98	9.04M
Jul 28, 2026	$21.70	$21.97	$20.92	$21.78	6.32M
Jul 27, 2026	$22.665	$22.665	$21.51	$22.43	2.95M
Jul 24, 2026	$22.68	$22.88	$22.16	$22.35	3.7M
Jul 23, 2026	$22.83	$23.13	$22.25	$22.63	4.45M
Jul 22, 2026	$23.46	$23.725	$23.01	$23.55	4.47M
Jul 21, 2026	$21.695	$23.42	$21.695	$23.00	9.18M
Jul 20, 2026	$20.34	$20.985	$20.34	$20.84	3.42M