price
HB
NYSE · HBM
Hudbay Minerals Inc.
Basic Materials · Copper
$23.60
Up+$0.21 (+0.90%)
Updated Oct 29, 2026, 8:31 AM
SID Score
5.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 7.36B
- P/E ratio
- 25.47
- Dividend yield
- 0.06%
- 52-week range
- $14.34 – $32.15
- Volume
- 4.46M
- Avg. volume
- 6.84M
Price performance · HBM
HBM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 28, 2026
HBM closed at $23.60 after 21 trading sessions, down 11.54% for the selected period.
- Last close
- $23.60
- Period change
- -11.54%
- Period low
- $21.89
- Period high
- $27.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $23.41 | $23.68 | $22.89 | $23.60 | 4.46M |
| Oct 27, 2026 | $22.79 | $23.435 | $22.18 | $23.39 | 4.03M |
| Oct 26, 2026 | $22.20 | $22.54 | $21.70 | $22.16 | 4.2M |
| Oct 23, 2026 | $21.86 | $22.42 | $21.63 | $21.98 | 3.51M |
| Oct 22, 2026 | $22.66 | $22.76 | $21.6429 | $21.89 | 7.45M |
| Oct 21, 2026 | $23.66 | $24.255 | $23.385 | $23.99 | 6.16M |
| Oct 20, 2026 | $23.40 | $24.37 | $23.18 | $23.66 | 4.47M |
| Oct 19, 2026 | $23.68 | $24.20 | $23.50 | $23.92 | 6.13M |
| Oct 16, 2026 | $23.96 | $24.605 | $23.355 | $23.62 | 4.48M |
| Oct 15, 2026 | $23.73 | $24.265 | $23.10 | $24.22 | 4.19M |
| Oct 14, 2026 | $25.00 | $25.31 | $23.755 | $24.24 | 5.54M |
| Oct 13, 2026 | $25.24 | $25.82 | $25.24 | $25.68 | 3.52M |
| Oct 12, 2026 | $25.85 | $26.18 | $25.70 | $25.76 | 1.36M |
| Oct 9, 2026 | $26.05 | $26.46 | $25.92 | $26.12 | 4.92M |
| Oct 8, 2026 | $25.52 | $25.825 | $24.875 | $25.39 | 4.64M |
| Oct 7, 2026 | $26.00 | $26.17 | $25.70 | $25.87 | 4.86M |
| Oct 6, 2026 | $27.585 | $27.81 | $26.50 | $26.95 | 5.07M |
| Oct 5, 2026 | $27.36 | $27.59 | $26.73 | $27.26 | 5.08M |
| Oct 2, 2026 | $26.63 | $27.63 | $26.615 | $27.20 | 3.51M |
| Oct 1, 2026 | $26.375 | $26.60 | $25.68 | $26.18 | 4.15M |
| Sep 30, 2026 | $27.22 | $28.26 | $26.59 | $26.68 | 5.61M |
Latest HBM news
The latest Smart Investors Daily articles mentioning HBM.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…