price
HB
NYSE · HBM
Hudbay Minerals Inc.
Basic Materials · Copper
$26.69
Up+$0.22 (+0.83%)
Updated Aug 16, 2026, 7:37 AM
SID Score
6.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 7.36B
- P/E ratio
- 25.47
- Dividend yield
- 0.05%
- 52-week range
- $10.72 – $32.15
- Volume
- 3.46M
- Avg. volume
- 6.84M
Price performance
HBM price history
1M range · 20 trading sessions · Daily adjusted prices
HBM closed at $26.69 after 20 trading sessions, up 28.07% for the selected period.
- Last close
- $26.69
- Period change
- +28.07%
- Period low
- $20.84
- Period high
- $27.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $26.63 | $27.30 | $26.53 | $26.69 | 3.46M |
| Aug 13, 2026 | $27.23 | $27.31 | $26.34 | $26.47 | 6.94M |
| Aug 12, 2026 | $28.58 | $28.6206 | $27.74 | $27.87 | 7.21M |
| Aug 11, 2026 | $28.19 | $28.28 | $27.22 | $27.67 | 8.68M |
| Aug 10, 2026 | $27.51 | $28.01 | $27.24 | $27.91 | 4.02M |
| Aug 7, 2026 | $26.87 | $27.625 | $26.77 | $27.61 | 4.89M |
| Aug 6, 2026 | $25.90 | $26.725 | $25.50 | $26.31 | 4.88M |
| Aug 5, 2026 | $25.35 | $26.25 | $25.35 | $25.90 | 4.12M |
| Aug 4, 2026 | $24.60 | $25.22 | $24.27 | $24.77 | 5.44M |
| Aug 3, 2026 | $22.51 | $23.47 | $22.21 | $23.40 | 1.97M |
| Jul 31, 2026 | $22.31 | $23.06 | $22.16 | $22.75 | 3.99M |
| Jul 30, 2026 | $23.51 | $23.51 | $22.225 | $22.75 | 9.26M |
| Jul 29, 2026 | $20.98 | $22.985 | $20.66 | $21.98 | 9.04M |
| Jul 28, 2026 | $21.70 | $21.97 | $20.92 | $21.78 | 6.32M |
| Jul 27, 2026 | $22.665 | $22.665 | $21.51 | $22.43 | 2.95M |
| Jul 24, 2026 | $22.68 | $22.88 | $22.16 | $22.35 | 3.7M |
| Jul 23, 2026 | $22.83 | $23.13 | $22.25 | $22.63 | 4.45M |
| Jul 22, 2026 | $23.46 | $23.725 | $23.01 | $23.55 | 4.47M |
| Jul 21, 2026 | $21.695 | $23.42 | $21.695 | $23.00 | 9.18M |
| Jul 20, 2026 | $20.34 | $20.985 | $20.34 | $20.84 | 3.42M |
Latest HBM news
The latest Smart Investors Daily articles mentioning HBM.
Stock researchMarket Activity · Short Interest
Loading stock research…