dividends
HD
NYSE · HDB
HDFC Bank Limited
Financial Services · Banks - Regional
$23.28
Down-$0.10 (-0.43%)
Updated Sep 4, 2026, 8:50 PM
SID Score
5.9/10
Composite research score
Smart Money
45/100
Neutral
- Market cap
- 61.26B
- P/E ratio
- 10.59
- Dividend yield
- 9.46%
- 52-week range
- $22.30 – $37.45
- Volume
- 12.14M
- Avg. volume
- 3.58M
Price performance
HDB price history
1M range · 21 trading sessions · Daily adjusted prices
HDB closed at $23.28 after 21 trading sessions, down 2.06% for the selected period.
- Last close
- $23.28
- Period change
- -2.06%
- Period low
- $22.46
- Period high
- $23.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $23.36 | $23.46 | $23.075 | $23.28 | 12.14M |
| Sep 2, 2026 | $22.79 | $23.22 | $22.73 | $23.21 | 11.16M |
| Sep 1, 2026 | $22.66 | $23.00 | $22.65 | $22.95 | 13.08M |
| Aug 31, 2026 | $22.56 | $22.7999 | $22.30 | $22.70 | 11.4M |
| Aug 28, 2026 | $22.82 | $23.15 | $22.78 | $23.08 | 21.84M |
| Aug 27, 2026 | $23.04 | $23.085 | $22.45 | $22.46 | 12.38M |
| Aug 26, 2026 | $23.52 | $23.57 | $23.16 | $23.17 | 18.07M |
| Aug 25, 2026 | $23.53 | $23.745 | $23.27 | $23.63 | 12.42M |
| Aug 24, 2026 | $23.35 | $23.68 | $23.10 | $23.54 | 7.6M |
| Aug 21, 2026 | $23.50 | $23.70 | $23.49 | $23.60 | 7.53M |
| Aug 20, 2026 | $23.23 | $23.44 | $23.13 | $23.34 | 8.22M |
| Aug 19, 2026 | $23.08 | $23.41 | $22.95 | $23.16 | 7.95M |
| Aug 18, 2026 | $23.00 | $23.2217 | $22.96 | $23.17 | 7.47M |
| Aug 17, 2026 | $23.24 | $23.31 | $23.035 | $23.15 | 5.93M |
| Aug 14, 2026 | $23.15 | $23.41 | $23.15 | $23.37 | 5.4M |
| Aug 13, 2026 | $23.13 | $23.29 | $23.08 | $23.10 | 5.04M |
| Aug 12, 2026 | $23.32 | $23.365 | $23.03 | $23.11 | 10.31M |
| Aug 11, 2026 | $23.55 | $23.715 | $23.285 | $23.29 | 5.13M |
| Aug 10, 2026 | $23.41 | $23.57 | $23.345 | $23.45 | 3.31M |
| Aug 7, 2026 | $23.51 | $23.72 | $23.44 | $23.63 | 4.64M |
| Aug 6, 2026 | $23.84 | $23.95 | $23.68 | $23.77 | 14.36M |
Latest HDB news
The latest Smart Investors Daily articles mentioning HDB.
Stock researchResearch & News · SEC Filings
Loading stock research…