NYSE · HGTY

Hagerty, Inc.

Financial Services · Insurance - Property & Casualty

$17.03

Up+$1.41 (+8.25%)

Updated Nov 4, 2026, 6:45 PM

SID Score

6.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · HGTY

HGTY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

HGTY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$16.58	$17.29	$16.11	$17.03	585.94K
Nov 2, 2026	$15.56	$15.92	$15.44	$15.89	438.2K
Oct 30, 2026	$15.66	$15.87	$15.38	$15.58	160.68K
Oct 29, 2026	$15.55	$15.98	$15.30	$15.46	307.85K
Oct 28, 2026	$15.51	$15.65	$15.245	$15.44	427.37K
Oct 27, 2026	$15.87	$16.00	$15.48	$15.57	430.06K
Oct 26, 2026	$15.60	$15.95	$15.48	$15.95	194.85K
Oct 23, 2026	$15.69	$15.75	$15.42	$15.58	176.27K
Oct 22, 2026	$15.53	$15.98	$15.385	$15.79	458.13K
Oct 21, 2026	$15.50	$15.66	$15.395	$15.52	299.28K
Oct 20, 2026	$15.66	$15.7922	$15.45	$15.46	289.17K
Oct 19, 2026	$15.31	$15.57	$15.28	$15.56	245.75K
Oct 16, 2026	$15.35	$15.53	$15.28	$15.30	357.33K
Oct 15, 2026	$15.02	$15.35	$15.00	$15.30	245.91K
Oct 14, 2026	$14.86	$15.10	$14.31	$14.89	283.78K
Oct 13, 2026	$14.68	$15.24	$14.57	$14.99	572.63K
Oct 12, 2026	$14.33	$14.56	$14.15	$14.56	174.34K
Oct 9, 2026	$14.20	$14.36	$14.00	$14.21	219.55K
Oct 8, 2026	$13.92	$14.26	$13.57	$14.20	310.95K
Oct 7, 2026	$13.83	$13.985	$13.71	$13.93	766.65K
Oct 6, 2026	$13.81	$13.9945	$13.68	$13.83	350.42K