NYSE · HGV

Hilton Grand Vacations Inc.

Consumer Cyclical · Gambling, Resorts & Casinos

$38.67

Down-$0.80 (-2.03%)

Updated Sep 15, 2026, 11:25 AM

SID Score

4.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance

HGV price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HGV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 14, 2026	$39.28	$39.665	$38.56	$38.67	962.42K
Sep 11, 2026	$39.66	$40.4556	$39.13	$39.47	922.98K
Sep 10, 2026	$40.43	$40.53	$39.06	$39.20	706.44K
Sep 9, 2026	$40.51	$40.613	$39.88	$40.27	802.45K
Sep 8, 2026	$41.62	$41.98	$40.51	$40.55	938.1K
Sep 4, 2026	$42.04	$42.295	$41.66	$42.05	601.28K
Sep 3, 2026	$42.66	$42.66	$41.67	$41.86	677.79K
Sep 2, 2026	$41.89	$43.30	$41.62	$42.17	1.17M
Sep 1, 2026	$42.10	$42.10	$40.98	$41.20	1.32M
Aug 31, 2026	$43.25	$43.41	$42.00	$42.41	969.11K
Aug 28, 2026	$44.16	$44.42	$43.71	$43.81	568.78K
Aug 27, 2026	$45.33	$45.33	$43.64	$43.83	833.5K
Aug 26, 2026	$45.00	$45.04	$44.47	$44.99	720.35K
Aug 25, 2026	$45.57	$45.57	$44.60	$44.91	678.65K
Aug 24, 2026	$45.34	$45.98	$44.36	$45.36	933.79K
Aug 21, 2026	$45.38	$45.825	$44.41	$45.11	821.68K
Aug 20, 2026	$45.89	$46.56	$44.265	$44.82	1.28M
Aug 19, 2026	$44.01	$45.695	$43.835	$45.32	1.31M
Aug 18, 2026	$44.54	$44.915	$43.46	$43.49	997.42K
Aug 17, 2026	$45.87	$46.04	$44.85	$44.92	1.02M