NYSE · HGV

Hilton Grand Vacations Inc.

Consumer Cyclical · Gambling, Resorts & Casinos

$34.56

Down-$0.03 (-0.09%)

Updated Oct 9, 2026, 3:24 AM

SID Score

4.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · HGV

HGV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

HGV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$34.07	$34.93	$34.07	$34.56	889.8K
Oct 7, 2026	$34.34	$34.795	$34.18	$34.59	714.06K
Oct 6, 2026	$34.36	$35.24	$34.31	$34.73	848.32K
Oct 5, 2026	$35.05	$35.212	$33.985	$34.05	1.2M
Oct 2, 2026	$35.36	$35.55	$34.77	$34.86	900.68K
Oct 1, 2026	$34.79	$35.04	$34.01	$34.83	1.45M
Sep 30, 2026	$35.90	$35.99	$34.31	$34.66	1.01M
Sep 29, 2026	$36.37	$36.68	$35.35	$35.78	2M
Sep 28, 2026	$35.44	$35.95	$35.07	$35.94	1.76M
Sep 25, 2026	$35.20	$35.865	$34.83	$35.77	759.94K
Sep 24, 2026	$35.38	$35.905	$34.6104	$35.08	743.4K
Sep 23, 2026	$35.47	$36.45	$35.05	$35.60	1.21M
Sep 22, 2026	$36.64	$37.26	$35.06	$35.57	1.39M
Sep 21, 2026	$35.78	$35.985	$34.95	$35.56	1.67M
Sep 18, 2026	$36.88	$37.11	$35.49	$35.59	2.35M
Sep 17, 2026	$37.92	$37.99	$36.76	$37.15	1.1M
Sep 16, 2026	$38.43	$38.665	$36.60	$37.11	1.22M
Sep 15, 2026	$38.48	$38.58	$37.69	$37.91	1.26M
Sep 14, 2026	$39.28	$39.665	$38.56	$38.67	962.42K
Sep 11, 2026	$39.66	$40.4556	$39.13	$39.47	922.98K
Sep 10, 2026	$40.43	$40.53	$39.06	$39.20	706.44K