earnings
NYSE · HGV
Hilton Grand Vacations Inc.
Consumer Cyclical · Gambling, Resorts & Casinos
$35.71
Up+$0.18 (+0.51%)
Updated Oct 30, 2026, 10:38 AM
SID Score
4.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.76B
- P/E ratio
- 47.64
- Dividend yield
- 0.00%
- 52-week range
- $33.99 – $55.40
- Volume
- 1.84M
- Avg. volume
- 860.06K
Price performance · HGV
HGV price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
HGV closed at $35.71 after 21 trading sessions, up 2.53% for the selected period.
- Last close
- $35.71
- Period change
- +2.53%
- Period low
- $34.05
- Period high
- $37.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $36.00 | $37.69 | $34.22 | $35.71 | 1.84M |
| Oct 28, 2026 | $35.40 | $35.87 | $35.03 | $35.53 | 1.75M |
| Oct 27, 2026 | $35.64 | $35.76 | $34.835 | $35.73 | 1.29M |
| Oct 26, 2026 | $35.87 | $36.26 | $35.68 | $35.72 | 980.34K |
| Oct 23, 2026 | $35.91 | $36.61 | $35.57 | $35.89 | 636.94K |
| Oct 22, 2026 | $36.40 | $37.27 | $35.57 | $37.08 | 1.28M |
| Oct 21, 2026 | $36.27 | $36.545 | $35.385 | $35.99 | 930.7K |
| Oct 20, 2026 | $35.45 | $36.435 | $35.14 | $36.19 | 1.33M |
| Oct 19, 2026 | $35.20 | $35.58 | $34.9482 | $35.28 | 740.88K |
| Oct 16, 2026 | $35.82 | $36.88 | $35.39 | $35.44 | 981.6K |
| Oct 15, 2026 | $35.23 | $36.74 | $35.15 | $36.03 | 971.55K |
| Oct 14, 2026 | $34.62 | $34.96 | $34.37 | $34.69 | 982.06K |
| Oct 13, 2026 | $35.04 | $35.31 | $34.28 | $35.18 | 695.13K |
| Oct 12, 2026 | $34.85 | $34.94 | $34.16 | $34.54 | 598.66K |
| Oct 9, 2026 | $34.63 | $34.955 | $34.21 | $34.53 | 527.06K |
| Oct 8, 2026 | $34.07 | $34.93 | $34.07 | $34.56 | 889.81K |
| Oct 7, 2026 | $34.34 | $34.795 | $34.18 | $34.59 | 714.06K |
| Oct 6, 2026 | $34.36 | $35.24 | $34.31 | $34.73 | 848.32K |
| Oct 5, 2026 | $35.05 | $35.212 | $33.985 | $34.05 | 1.2M |
| Oct 2, 2026 | $35.36 | $35.55 | $34.77 | $34.86 | 900.68K |
| Oct 1, 2026 | $34.79 | $35.04 | $34.01 | $34.83 | 1.45M |
Latest HGV news
The latest Smart Investors Daily articles mentioning HGV.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…