analyst
NYSE · HIG
The Hartford Insurance Group, Inc.
Financial Services · Insurance - Diversified
$138.37
Down-$1.63 (-1.16%)
Updated Sep 7, 2026, 9:18 PM
SID Score
6.5/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 37.7B
- P/E ratio
- 10.68
- Dividend yield
- 1.56%
- 52-week range
- $125.59 – $146.07
- Volume
- 1.61M
- Avg. volume
- 1.49M
Price performance
HIG price history
1M range · 20 trading sessions · Daily adjusted prices
HIG closed at $138.37 after 20 trading sessions, down 1.97% for the selected period.
- Last close
- $138.37
- Period change
- -1.97%
- Period low
- $136.10
- Period high
- $141.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $138.93 | $139.65 | $138.04 | $138.37 | 1.61M |
| Sep 3, 2026 | $138.21 | $140.405 | $138.21 | $140.00 | 1.13M |
| Sep 2, 2026 | $137.82 | $138.54 | $136.91 | $137.21 | 1.14M |
| Sep 1, 2026 | $137.81 | $138.69 | $136.28 | $137.13 | 981.55K |
| Aug 31, 2026 | $138.48 | $138.745 | $137.33 | $137.38 | 2.04M |
| Aug 28, 2026 | $138.23 | $138.8775 | $137.71 | $138.55 | 875.28K |
| Aug 27, 2026 | $138.63 | $138.97 | $136.49 | $137.80 | 1.26M |
| Aug 26, 2026 | $138.57 | $140.31 | $138.02 | $139.86 | 1.21M |
| Aug 25, 2026 | $138.77 | $139.524 | $137.61 | $138.22 | 1.08M |
| Aug 24, 2026 | $137.38 | $139.51 | $137.38 | $138.98 | 991.44K |
| Aug 21, 2026 | $137.36 | $138.43 | $136.00 | $136.10 | 2.79M |
| Aug 20, 2026 | $137.05 | $138.025 | $136.39 | $137.12 | 905.12K |
| Aug 19, 2026 | $139.26 | $140.00 | $137.50 | $137.53 | 1.79M |
| Aug 18, 2026 | $139.37 | $139.39 | $137.79 | $138.96 | 1.4M |
| Aug 17, 2026 | $137.64 | $139.18 | $136.6248 | $136.71 | 960.72K |
| Aug 14, 2026 | $137.57 | $138.525 | $136.71 | $138.02 | 895.28K |
| Aug 13, 2026 | $137.94 | $139.07 | $136.62 | $137.81 | 1.17M |
| Aug 12, 2026 | $137.61 | $139.58 | $137.26 | $137.44 | 1.17M |
| Aug 11, 2026 | $140.69 | $141.36 | $139.03 | $139.08 | 1.01M |
| Aug 10, 2026 | $142.33 | $143.608 | $140.36 | $141.15 | 1.52M |
Latest HIG news
The latest Smart Investors Daily articles mentioning HIG.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…