NYSE · HIGH

Simplify Enhanced Income ETF

Financial Services · Asset Management - Income

$21.93

Up+$0.06 (+0.27%)

Updated Aug 13, 2026, 9:06 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

HIGH price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HIGH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$21.95	$21.98	$21.8975	$21.925	6.97K
Aug 11, 2026	$22.28	$22.28	$21.86	$21.90	32.48K
Aug 10, 2026	$21.96	$22.01	$21.93	$21.9454	9.83K
Aug 7, 2026	$21.95	$21.9937	$21.88	$21.945	15.78K
Aug 6, 2026	$22.19	$22.19	$21.80	$21.8316	19.69K
Aug 5, 2026	$22.50	$22.7499	$21.27	$21.98	32.06K
Aug 4, 2026	$21.77	$22.33	$21.77	$22.29	27.79K
Aug 3, 2026	$21.4301	$21.63	$21.4301	$21.60	6.48K
Jul 31, 2026	$21.58	$21.58	$21.28	$21.3549	9.22K
Jul 30, 2026	$21.265	$21.3138	$21.25	$21.29	21.79K
Jul 29, 2026	$21.275	$21.275	$21.123	$21.123	7.25K
Jul 28, 2026	$21.64	$21.65	$21.21	$21.34	22.49K
Jul 27, 2026	$21.34	$21.44	$21.34	$21.42	9.83K
Jul 24, 2026	$21.44	$21.44	$21.3701	$21.3728	12.37K
Jul 23, 2026	$21.40	$21.44	$21.3701	$21.43	5.54K
Jul 22, 2026	$21.545	$21.55	$21.45	$21.52	8.9K
Jul 21, 2026	$21.44	$21.60	$21.44	$21.59	8.97K
Jul 20, 2026	$21.52	$21.52	$21.43	$21.48	17.51K
Jul 17, 2026	$21.41	$21.49	$21.41	$21.4593	9.56K
Jul 16, 2026	$21.542	$21.6001	$21.54	$21.54	9.4K
Jul 15, 2026	$21.65	$21.6698	$21.60	$21.655	5.79K