NYSE · HII
Industrials · Aerospace & Defense
$290.73
Up+$2.01 (+0.70%)
Updated Sep 4, 2026, 7:20 AM
SID Score
4.8/10
Composite research score
Smart Money
58/100
Neutral
Price performance
1M range · 21 trading sessions · Daily adjusted prices
HII closed at $290.73 after 21 trading sessions, down 9.64% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $291.13 | $295.50 | $286.20 | $290.73 | 287.96K |
| Sep 2, 2026 | $292.24 | $292.72 | $287.215 | $288.72 | 354.61K |
| Sep 1, 2026 | $290.88 | $294.515 | $290.7001 | $292.42 | 385.33K |
| Aug 31, 2026 | $291.51 | $297.4552 | $288.28 | $291.20 | 445.01K |
| Aug 28, 2026 | $296.42 | $297.375 | $290.50 | $294.21 | 442.54K |
| Aug 27, 2026 | $296.99 | $298.83 | $293.02 | $297.29 | 325.3K |
| Aug 26, 2026 | $291.15 | $298.99 | $291.00 | $296.40 | 367.98K |
| Aug 25, 2026 | $294.26 | $295.8699 | $286.50 | $291.15 | 364.53K |
| Aug 24, 2026 | $297.18 | $298.05 | $291.15 | $294.63 | 335.53K |
| Aug 21, 2026 | $303.42 | $305.25 | $296.89 | $298.20 | 491.35K |
| Aug 20, 2026 | $310.32 | $310.76 | $300.26 | $301.40 | 400.91K |
| Aug 19, 2026 | $316.89 | $317.00 | $310.56 | $311.76 | 407.37K |
| Aug 18, 2026 | $319.44 | $322.475 | $317.31 | $317.61 | 592.95K |
| Aug 17, 2026 | $325.74 | $327.25 | $317.505 | $318.34 | 422.41K |
| Aug 14, 2026 | $330.52 | $330.75 | $322.35 | $327.71 | 406.05K |
| Aug 13, 2026 | $327.02 | $328.665 | $322.00 | $325.76 | 367.34K |
| Aug 12, 2026 | $325.61 | $329.485 | $323.25 | $326.80 | 313.54K |
| Aug 11, 2026 | $328.80 | $334.168 | $326.26 | $327.85 | 400.34K |
| Aug 10, 2026 | $324.83 | $334.50 | $324.00 | $330.81 | 441.05K |
| Aug 7, 2026 | $322.92 | $325.1925 | $320.50 | $324.48 | 292.82K |
| Aug 6, 2026 | $322.47 | $325.28 | $319.72 | $321.76 | 464.96K |
The latest Smart Investors Daily articles mentioning HII.
HII research
Company profile and research snapshot.
Huntington Ingalls Industries is the largest independent military shipbuilder in the US, spun out from Northrop Grumman in 2011. It operates three segments, two of which are storied shipyards: Ingalls produces non-nuclear-powered ships including amphibious landing ships and Arleigh Burke-class destroyers, while Newport News produces nuclear-powered ships as the only producer of Gerald Ford-class aircraft carriers and a major subcontractor on Virginia- and Columbia-class nuclear submarines. HII shares production of destroyers and nuclear submarines with General Dynamics' Bath Iron Works and Electric Boat shipyards, respectively. The company's mission technologies segment produces uncrewed sea vessels and provides a range of IT and other services to US government agencies.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 4, 2026 | Wells Fargo | Equal-Weight | — |
| Jul 31, 2026 | Citigroup | Buy | — |
| Jul 13, 2026 | TD Cowen | Buy | — |
| Jul 1, 2026 | Citigroup | Buy | — |
| May 18, 2026 | Citigroup | Buy | — |
No generated briefing is available yet.
Benzinga · Aug 28, 2026
Trump’s Lake America order adds a symbolic dispute to escalating U.S.-Canada trade tensions and a broader pattern of renaming landmarks.
Yahoo · Aug 21, 2026
Huntington Ingalls Industries stock has delivered a 63.5% return over the past 5 years, yet current checks suggest the market price may still sit below what its cash flows imply. Both the Discounted Cash Flow (DCF) intrinsic value estimate and the market multiple view currently point to the shares screening as undervalued. Huntington Ingalls Industries has returned 63.5% over 5 years, which makes the current discount to intrinsic value especially important for long term holders to...
Yahoo · Aug 21, 2026
Huntington Ingalls Industries (NYSE:HII) has secured a US$2.2b U.S. Southern Command task order for advanced surveillance and intelligence services. The company received Defense Innovation Unit recognition for its advanced autonomous maritime systems, including a successful autonomous vessel prototype. Huntington Ingalls Industries entered long term automation agreements that use robotics to transform U.S. Navy shipbuilding processes. Consider widening your research to other stocks tied to...
Benzinga · Aug 20, 2026
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning HII.
