NYSE · HII
Industrials · Aerospace & Defense
$266.00
Down-$3.80 (-1.41%)
Updated Sep 25, 2026, 4:13 AM
SID Score
4.8/10
Composite research score
Smart Money
58/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
HII closed at $266.00 after 20 trading sessions, down 10.53% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $270.00 | $271.99 | $265.58 | $266.00 | 375.59K |
| Sep 23, 2026 | $269.99 | $274.35 | $268.0741 | $269.80 | 476.64K |
| Sep 22, 2026 | $278.00 | $278.78 | $268.09 | $270.95 | 541.65K |
| Sep 21, 2026 | $273.39 | $276.78 | $272.2305 | $276.10 | 425.06K |
| Sep 18, 2026 | $277.13 | $277.135 | $270.15 | $272.86 | 1.46M |
| Sep 17, 2026 | $279.72 | $283.25 | $275.5201 | $277.14 | 421.72K |
| Sep 16, 2026 | $279.21 | $280.51 | $275.04 | $278.09 | 467.21K |
| Sep 15, 2026 | $280.98 | $280.98 | $272.88 | $279.46 | 416.43K |
| Sep 14, 2026 | $277.77 | $282.19 | $277.16 | $280.01 | 329.92K |
| Sep 11, 2026 | $283.79 | $284.87 | $278.17 | $279.69 | 445.86K |
| Sep 10, 2026 | $280.00 | $285.16 | $279.62 | $281.67 | 410.02K |
| Sep 9, 2026 | $288.25 | $290.59 | $280.77 | $280.85 | 356.72K |
| Sep 8, 2026 | $286.99 | $293.00 | $286.45 | $287.67 | 328.85K |
| Sep 4, 2026 | $288.14 | $290.15 | $284.055 | $285.93 | 312.68K |
| Sep 3, 2026 | $291.13 | $295.50 | $286.20 | $290.73 | 287.96K |
| Sep 2, 2026 | $292.24 | $292.72 | $287.215 | $288.72 | 354.61K |
| Sep 1, 2026 | $290.88 | $294.515 | $290.7001 | $292.42 | 385.33K |
| Aug 31, 2026 | $291.51 | $297.4552 | $288.28 | $291.20 | 445.01K |
| Aug 28, 2026 | $296.42 | $297.375 | $290.50 | $294.21 | 442.54K |
| Aug 27, 2026 | $296.99 | $298.83 | $293.02 | $297.29 | 325.3K |
The latest Smart Investors Daily articles mentioning HII.
HII research
Company profile and research snapshot.
Huntington Ingalls Industries is the largest independent military shipbuilder in the US, spun out from Northrop Grumman in 2011. It operates three segments, two of which are storied shipyards: Ingalls produces non-nuclear-powered ships including amphibious landing ships and Arleigh Burke-class destroyers, while Newport News produces nuclear-powered ships as the only producer of Gerald Ford-class aircraft carriers and a major subcontractor on Virginia- and Columbia-class nuclear submarines. HII shares production of destroyers and nuclear submarines with General Dynamics' Bath Iron Works and Electric Boat shipyards, respectively. The company's mission technologies segment produces uncrewed sea vessels and provides a range of IT and other services to US government agencies.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Sep 23, 2026 | Bernstein | Market Perform | — |
| Aug 4, 2026 | Wells Fargo | Equal-Weight | — |
| Jul 31, 2026 | Citigroup | Buy | — |
| Jul 13, 2026 | TD Cowen | Buy | — |
| Jul 1, 2026 | Citigroup | Buy | — |
No generated briefing is available yet.
Yahoo · Sep 18, 2026
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Huntington Ingalls (NYSE:HII) and the rest of the defense contractors stocks fared in Q2.
Yahoo · Sep 18, 2026
Huntington Ingalls Industries has delivered a 58.7% share price gain over the past 5 years, yet the recent pullback raises a simple question for investors. Is the current US$277.14 price still supported by the cash the business is expected to generate over time, or has sentiment moved ahead of those flows? That 58.7% return over 5 years puts real weight on whether the past cash flow trajectory can justify where Huntington Ingalls Industries trades today. Fresh contracts for unmanned vessels...
Yahoo · Sep 18, 2026
PASCAGOULA, Miss., Sept. 18, 2026 (GLOBE NEWSWIRE) -- HII’s (NYSE: HII) Ingalls Shipbuilding division’s Virtual Reality (VR) Welding Lab has officially surpassed 1,000 trainees since opening in January 2025. The milestone highlights the impact of Ingalls’ investment in advanced training technology and the collaborative support of the U.S. Navy, AccelerateMS and Mississippi Gulf Coast Community College (MGCCC) which helped establish the facility. The VR Welding Lab integrates immersive simulation
Yahoo · Sep 18, 2026
Huntington Ingalls Industries (HII) just cut the ribbon on a 10,000 square foot expansion to its unmanned maritime systems plant in Pocasset, Massachusetts, putting fresh attention on how the stock reflects this growing line of work. Even with this expansion, Huntington Ingalls Industries’ recent share price momentum has been soft, with the stock down 12.74% on a 30 day share price return and 20.76% year to date, while long term investors still sit on a 58.69% five year total shareholder...
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning HII.
