analyst
NYSE · HII
Huntington Ingalls Industries, Inc.
Industrials · Aerospace & Defense
$266.00
Down-$3.80 (-1.41%)
Updated Sep 25, 2026, 5:01 AM
SID Score
4.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 12.82B
- P/E ratio
- 22.56
- Dividend yield
- 2.04%
- 52-week range
- $263.62 – $460.00
- Volume
- 375.59K
- Avg. volume
- 457.71K
Price performance
HII price history
1M range · 20 trading sessions · Daily adjusted prices
HII closed at $266.00 after 20 trading sessions, down 10.53% for the selected period.
- Last close
- $266.00
- Period change
- -10.53%
- Period low
- $266.00
- Period high
- $297.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $270.00 | $271.99 | $265.58 | $266.00 | 375.59K |
| Sep 23, 2026 | $269.99 | $274.35 | $268.0741 | $269.80 | 476.64K |
| Sep 22, 2026 | $278.00 | $278.78 | $268.09 | $270.95 | 541.65K |
| Sep 21, 2026 | $273.39 | $276.78 | $272.2305 | $276.10 | 425.06K |
| Sep 18, 2026 | $277.13 | $277.135 | $270.15 | $272.86 | 1.46M |
| Sep 17, 2026 | $279.72 | $283.25 | $275.5201 | $277.14 | 421.72K |
| Sep 16, 2026 | $279.21 | $280.51 | $275.04 | $278.09 | 467.21K |
| Sep 15, 2026 | $280.98 | $280.98 | $272.88 | $279.46 | 416.43K |
| Sep 14, 2026 | $277.77 | $282.19 | $277.16 | $280.01 | 329.92K |
| Sep 11, 2026 | $283.79 | $284.87 | $278.17 | $279.69 | 445.86K |
| Sep 10, 2026 | $280.00 | $285.16 | $279.62 | $281.67 | 410.02K |
| Sep 9, 2026 | $288.25 | $290.59 | $280.77 | $280.85 | 356.72K |
| Sep 8, 2026 | $286.99 | $293.00 | $286.45 | $287.67 | 328.85K |
| Sep 4, 2026 | $288.14 | $290.15 | $284.055 | $285.93 | 312.68K |
| Sep 3, 2026 | $291.13 | $295.50 | $286.20 | $290.73 | 287.96K |
| Sep 2, 2026 | $292.24 | $292.72 | $287.215 | $288.72 | 354.61K |
| Sep 1, 2026 | $290.88 | $294.515 | $290.7001 | $292.42 | 385.33K |
| Aug 31, 2026 | $291.51 | $297.4552 | $288.28 | $291.20 | 445.01K |
| Aug 28, 2026 | $296.42 | $297.375 | $290.50 | $294.21 | 442.54K |
| Aug 27, 2026 | $296.99 | $298.83 | $293.02 | $297.29 | 325.3K |
Latest HII news
The latest Smart Investors Daily articles mentioning HII.
Stock researchResearch & News · SEC Filings
Loading stock research…