analyst
NYSE · HII
Huntington Ingalls Industries, Inc.
Industrials · Aerospace & Defense
$290.73
Up+$2.01 (+0.70%)
Updated Sep 4, 2026, 7:34 AM
SID Score
4.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 12.82B
- P/E ratio
- 22.56
- Dividend yield
- 1.87%
- 52-week range
- $263.62 – $460.00
- Volume
- 287.96K
- Avg. volume
- 457.71K
Price performance
HII price history
1M range · 21 trading sessions · Daily adjusted prices
HII closed at $290.73 after 21 trading sessions, down 9.64% for the selected period.
- Last close
- $290.73
- Period change
- -9.64%
- Period low
- $288.72
- Period high
- $330.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $291.13 | $295.50 | $286.20 | $290.73 | 287.96K |
| Sep 2, 2026 | $292.24 | $292.72 | $287.215 | $288.72 | 354.61K |
| Sep 1, 2026 | $290.88 | $294.515 | $290.7001 | $292.42 | 385.33K |
| Aug 31, 2026 | $291.51 | $297.4552 | $288.28 | $291.20 | 445.01K |
| Aug 28, 2026 | $296.42 | $297.375 | $290.50 | $294.21 | 442.54K |
| Aug 27, 2026 | $296.99 | $298.83 | $293.02 | $297.29 | 325.3K |
| Aug 26, 2026 | $291.15 | $298.99 | $291.00 | $296.40 | 367.98K |
| Aug 25, 2026 | $294.26 | $295.8699 | $286.50 | $291.15 | 364.53K |
| Aug 24, 2026 | $297.18 | $298.05 | $291.15 | $294.63 | 335.53K |
| Aug 21, 2026 | $303.42 | $305.25 | $296.89 | $298.20 | 491.35K |
| Aug 20, 2026 | $310.32 | $310.76 | $300.26 | $301.40 | 400.91K |
| Aug 19, 2026 | $316.89 | $317.00 | $310.56 | $311.76 | 407.37K |
| Aug 18, 2026 | $319.44 | $322.475 | $317.31 | $317.61 | 592.95K |
| Aug 17, 2026 | $325.74 | $327.25 | $317.505 | $318.34 | 422.41K |
| Aug 14, 2026 | $330.52 | $330.75 | $322.35 | $327.71 | 406.05K |
| Aug 13, 2026 | $327.02 | $328.665 | $322.00 | $325.76 | 367.34K |
| Aug 12, 2026 | $325.61 | $329.485 | $323.25 | $326.80 | 313.54K |
| Aug 11, 2026 | $328.80 | $334.168 | $326.26 | $327.85 | 400.34K |
| Aug 10, 2026 | $324.83 | $334.50 | $324.00 | $330.81 | 441.05K |
| Aug 7, 2026 | $322.92 | $325.1925 | $320.50 | $324.48 | 292.82K |
| Aug 6, 2026 | $322.47 | $325.28 | $319.72 | $321.76 | 464.96K |
Latest HII news
The latest Smart Investors Daily articles mentioning HII.
Stock researchMarket Activity · Sentiment
Loading stock research…