NYSE · HII

Huntington Ingalls Industries, Inc.

Industrials · Aerospace & Defense

$316.21

Up+$36.95 (+13.23%)

Updated Oct 30, 2026, 9:50 AM

SID Score

5.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · HII

HII price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

HII OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$304.79	$327.75	$296.51	$316.21	1.71M
Oct 28, 2026	$279.70	$282.11	$275.5989	$279.26	564.91K
Oct 27, 2026	$280.98	$282.04	$277.69	$281.32	434.25K
Oct 26, 2026	$274.08	$281.36	$274.08	$281.05	386.25K
Oct 23, 2026	$275.19	$277.15	$270.04	$274.08	612.64K
Oct 22, 2026	$279.20	$280.4199	$274.03	$278.86	727.11K
Oct 21, 2026	$275.69	$279.33	$271.555	$273.95	459.49K
Oct 20, 2026	$270.44	$274.775	$268.65	$272.23	562.31K
Oct 19, 2026	$268.28	$271.56	$267.07	$269.64	396.48K
Oct 16, 2026	$269.94	$273.33	$267.87	$272.00	533.63K
Oct 15, 2026	$268.02	$269.43	$263.63	$267.22	481.8K
Oct 14, 2026	$260.00	$266.61	$260.00	$264.53	591.63K
Oct 13, 2026	$263.46	$264.72	$255.355	$257.84	503.07K
Oct 12, 2026	$265.55	$268.42	$263.80	$264.03	337.46K
Oct 9, 2026	$265.63	$267.10	$263.3585	$264.80	403.36K
Oct 8, 2026	$260.17	$267.24	$258.89	$265.02	449.87K
Oct 7, 2026	$262.48	$265.38	$259.73	$260.67	566.1K
Oct 6, 2026	$269.90	$269.90	$258.565	$263.75	609.35K
Oct 5, 2026	$269.52	$271.1247	$264.925	$266.48	566.15K
Oct 2, 2026	$274.90	$275.51	$267.31	$268.54	655.8K
Oct 1, 2026	$269.09	$275.98	$266.39	$274.33	807.37K