NYSE · HIW

Highwoods Properties, Inc.

Real Estate · REIT - Office

$30.28

Up+$0.16 (+0.53%)

Updated Sep 10, 2026, 9:39 PM

SID Score

5.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance

HIW price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HIW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$30.68	$31.015	$29.85	$30.28	1.08M
Sep 8, 2026	$31.34	$31.34	$30.27	$30.50	1.08M
Sep 4, 2026	$30.75	$31.40	$30.70	$31.19	1.11M
Sep 3, 2026	$31.19	$31.525	$30.96	$31.01	1.27M
Sep 2, 2026	$30.45	$31.005	$30.24	$30.86	1.48M
Sep 1, 2026	$30.67	$30.805	$30.11	$30.40	1.24M
Aug 31, 2026	$31.01	$31.32	$30.54	$30.60	1.13M
Aug 28, 2026	$31.50	$31.55	$31.14	$31.15	624.92K
Aug 27, 2026	$31.22	$31.50	$31.18	$31.38	673.72K
Aug 26, 2026	$31.96	$31.96	$31.47	$31.51	752.32K
Aug 25, 2026	$31.95	$31.965	$31.64	$31.91	1.05M
Aug 24, 2026	$31.59	$31.99	$31.44	$31.77	728.3K
Aug 21, 2026	$31.56	$31.56	$31.18	$31.40	1.05M
Aug 20, 2026	$31.23	$31.71	$31.082	$31.47	722.63K
Aug 19, 2026	$31.02	$31.59	$31.02	$31.26	770.91K
Aug 18, 2026	$30.82	$31.115	$30.6536	$30.85	1.2M
Aug 17, 2026	$31.14	$31.185	$30.37	$30.66	822.99K
Aug 14, 2026	$31.81	$32.07	$31.50	$31.51	786.07K
Aug 13, 2026	$31.48	$31.95	$31.36	$31.82	899.39K
Aug 12, 2026	$30.93	$31.413	$30.78	$31.33	865.18K