NYSE · HIW

Highwoods Properties, Inc.

Real Estate · REIT - Office

$29.67

Up+$0.58 (+1.99%)

Updated Oct 4, 2026, 5:05 PM

SID Score

5.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · HIW

HIW price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

HIW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$29.37	$30.03	$29.25	$29.67	957.89K
Oct 1, 2026	$28.82	$29.105	$28.38	$29.09	998.46K
Sep 30, 2026	$28.69	$29.30	$28.52	$29.02	1.34M
Sep 29, 2026	$29.30	$29.57	$28.57	$28.64	1.68M
Sep 28, 2026	$29.99	$30.09	$29.285	$29.41	931.09K
Sep 25, 2026	$30.09	$30.35	$29.81	$30.09	913.44K
Sep 24, 2026	$29.79	$30.145	$29.62	$30.01	1.28M
Sep 23, 2026	$30.60	$30.69	$29.66	$29.69	1.54M
Sep 22, 2026	$31.20	$31.33	$30.55	$30.75	1.49M
Sep 21, 2026	$30.52	$31.26	$30.50	$31.08	1.08M
Sep 18, 2026	$30.98	$30.98	$30.255	$30.42	1.73M
Sep 17, 2026	$30.91	$30.97	$30.715	$30.79	831.05K
Sep 16, 2026	$30.88	$31.0895	$30.18	$30.70	1.24M
Sep 15, 2026	$30.66	$30.865	$30.39	$30.76	1.31M
Sep 14, 2026	$30.86	$31.035	$30.545	$30.66	1.23M
Sep 11, 2026	$30.70	$31.02	$30.435	$30.93	1.38M
Sep 10, 2026	$30.40	$30.605	$30.19	$30.44	912.5K
Sep 9, 2026	$30.68	$31.015	$29.85	$30.28	1.08M
Sep 8, 2026	$31.34	$31.34	$30.27	$30.50	1.08M