Skip to main content
S&P 5007,722.72+0.73%DOW51,176.96+0.49%NASDAQ27,190.86+1.19%BTC$84,654.00-0.13%ETH$2,677.39-1.09%GOLD$4,172.10-0.72%OIL$91.26-1.73%
Smart Investors Daily
SID Premium
HI

NYSE · HIW

Highwoods Properties, Inc.

Real Estate · REIT - Office

$29.67

Up+$0.58 (+1.99%)

Updated Oct 4, 2026, 4:36 PM

SID Score

5.5/10

Composite research score

Smart Money

58/100

Neutral

Market cap
2.81B
P/E ratio
22.2
Dividend yield
6.74%
52-week range
$20.45 – $35.44
Volume
957.89K
Avg. volume
1.13M

Price performance · HIW

HIW price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

HIW closed at $29.67 after 19 trading sessions, down 2.72% for the selected period.

Last close
$29.67
Period change
-2.72%
Period low
$28.64
Period high
$31.08
Daily close
View OHLC price history
HIW OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 2, 2026$29.37$30.03$29.25$29.67957.89K
Oct 1, 2026$28.82$29.105$28.38$29.09998.46K
Sep 30, 2026$28.69$29.30$28.52$29.021.34M
Sep 29, 2026$29.30$29.57$28.57$28.641.68M
Sep 28, 2026$29.99$30.09$29.285$29.41931.09K
Sep 25, 2026$30.09$30.35$29.81$30.09913.44K
Sep 24, 2026$29.79$30.145$29.62$30.011.28M
Sep 23, 2026$30.60$30.69$29.66$29.691.54M
Sep 22, 2026$31.20$31.33$30.55$30.751.49M
Sep 21, 2026$30.52$31.26$30.50$31.081.08M
Sep 18, 2026$30.98$30.98$30.255$30.421.73M
Sep 17, 2026$30.91$30.97$30.715$30.79831.05K
Sep 16, 2026$30.88$31.0895$30.18$30.701.24M
Sep 15, 2026$30.66$30.865$30.39$30.761.31M
Sep 14, 2026$30.86$31.035$30.545$30.661.23M
Sep 11, 2026$30.70$31.02$30.435$30.931.38M
Sep 10, 2026$30.40$30.605$30.19$30.44912.5K
Sep 9, 2026$30.68$31.015$29.85$30.281.08M
Sep 8, 2026$31.34$31.34$30.27$30.501.08M

Latest HIW news

The latest Smart Investors Daily articles mentioning HIW.

Stock researchMarket Activity · Options
Loading stock research…

Featured By