dividends
HI
NYSE · HIW
Highwoods Properties, Inc.
Real Estate · REIT - Office
$30.28
Up+$0.16 (+0.53%)
Updated Sep 10, 2026, 9:38 PM
SID Score
5.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 2.81B
- P/E ratio
- 22.2
- Dividend yield
- 6.61%
- 52-week range
- $20.45 – $35.44
- Volume
- 1.08M
- Avg. volume
- 1.13M
Price performance
HIW price history
1M range · 20 trading sessions · Daily adjusted prices
HIW closed at $30.28 after 20 trading sessions, down 3.35% for the selected period.
- Last close
- $30.28
- Period change
- -3.35%
- Period low
- $30.28
- Period high
- $31.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $30.68 | $31.015 | $29.85 | $30.28 | 1.08M |
| Sep 8, 2026 | $31.34 | $31.34 | $30.27 | $30.50 | 1.08M |
| Sep 4, 2026 | $30.75 | $31.40 | $30.70 | $31.19 | 1.11M |
| Sep 3, 2026 | $31.19 | $31.525 | $30.96 | $31.01 | 1.27M |
| Sep 2, 2026 | $30.45 | $31.005 | $30.24 | $30.86 | 1.48M |
| Sep 1, 2026 | $30.67 | $30.805 | $30.11 | $30.40 | 1.24M |
| Aug 31, 2026 | $31.01 | $31.32 | $30.54 | $30.60 | 1.13M |
| Aug 28, 2026 | $31.50 | $31.55 | $31.14 | $31.15 | 624.92K |
| Aug 27, 2026 | $31.22 | $31.50 | $31.18 | $31.38 | 673.72K |
| Aug 26, 2026 | $31.96 | $31.96 | $31.47 | $31.51 | 752.32K |
| Aug 25, 2026 | $31.95 | $31.965 | $31.64 | $31.91 | 1.05M |
| Aug 24, 2026 | $31.59 | $31.99 | $31.44 | $31.77 | 728.3K |
| Aug 21, 2026 | $31.56 | $31.56 | $31.18 | $31.40 | 1.05M |
| Aug 20, 2026 | $31.23 | $31.71 | $31.082 | $31.47 | 722.63K |
| Aug 19, 2026 | $31.02 | $31.59 | $31.02 | $31.26 | 770.91K |
| Aug 18, 2026 | $30.82 | $31.115 | $30.6536 | $30.85 | 1.2M |
| Aug 17, 2026 | $31.14 | $31.185 | $30.37 | $30.66 | 822.99K |
| Aug 14, 2026 | $31.81 | $32.07 | $31.50 | $31.51 | 786.07K |
| Aug 13, 2026 | $31.48 | $31.95 | $31.36 | $31.82 | 899.39K |
| Aug 12, 2026 | $30.93 | $31.413 | $30.78 | $31.33 | 865.18K |
Latest HIW news
The latest Smart Investors Daily articles mentioning HIW.
Stock researchMarket Activity · Short Interest
Loading stock research…