earnings
HI
NYSE · HIW
Highwoods Properties, Inc.
Real Estate · REIT - Office
$30.85
Up+$0.19 (+0.62%)
Updated Aug 19, 2026, 9:30 AM
SID Score
5.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 2.81B
- P/E ratio
- 22.2
- Dividend yield
- 6.48%
- 52-week range
- $20.45 – $35.44
- Volume
- 1.2M
- Avg. volume
- 1.13M
Price performance
HIW price history
1M range · 21 trading sessions · Daily adjusted prices
HIW closed at $30.85 after 21 trading sessions, down 6.74% for the selected period.
- Last close
- $30.85
- Period change
- -6.74%
- Period low
- $30.66
- Period high
- $34.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $30.82 | $31.115 | $30.6536 | $30.85 | 1.2M |
| Aug 17, 2026 | $31.14 | $31.185 | $30.37 | $30.66 | 822.99K |
| Aug 14, 2026 | $31.81 | $32.07 | $31.50 | $31.51 | 786.07K |
| Aug 13, 2026 | $31.48 | $31.95 | $31.36 | $31.82 | 899.39K |
| Aug 12, 2026 | $30.93 | $31.413 | $30.78 | $31.33 | 865.18K |
| Aug 11, 2026 | $30.99 | $31.19 | $30.64 | $30.85 | 1.01M |
| Aug 10, 2026 | $31.23 | $31.29 | $30.66 | $30.91 | 1.07M |
| Aug 7, 2026 | $31.53 | $31.92 | $31.375 | $31.45 | 929.4K |
| Aug 6, 2026 | $32.73 | $32.73 | $31.43 | $31.48 | 1.02M |
| Aug 5, 2026 | $32.55 | $32.61 | $32.17 | $32.42 | 1.15M |
| Aug 4, 2026 | $33.17 | $33.3785 | $32.83 | $32.98 | 1.19M |
| Aug 3, 2026 | $33.32 | $33.61 | $33.10 | $33.32 | 1.34M |
| Jul 31, 2026 | $33.50 | $33.68 | $33.04 | $33.13 | 1.19M |
| Jul 30, 2026 | $34.40 | $34.45 | $33.015 | $33.80 | 1.94M |
| Jul 29, 2026 | $34.99 | $35.435 | $34.24 | $34.40 | 3.88M |
| Jul 28, 2026 | $34.03 | $34.03 | $33.51 | $33.64 | 1.76M |
| Jul 27, 2026 | $33.84 | $34.00 | $33.565 | $33.84 | 2.14M |
| Jul 24, 2026 | $32.94 | $33.795 | $32.855 | $33.65 | 1.54M |
| Jul 23, 2026 | $32.37 | $33.28 | $32.37 | $32.78 | 1.34M |
| Jul 22, 2026 | $33.06 | $33.18 | $32.405 | $32.50 | 1.79M |
| Jul 21, 2026 | $32.72 | $33.63 | $32.64 | $33.08 | 1.46M |
Latest HIW news
The latest Smart Investors Daily articles mentioning HIW.
Stock researchMarket Activity · Short Interest
Loading stock research…