NYSE · HIW

Highwoods Properties, Inc.

Real Estate · REIT - Office

$30.98

Up+$0.48 (+1.57%)

Updated Nov 1, 2026, 3:14 AM

SID Score

6.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · HIW

HIW price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

HIW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$30.59	$31.01	$30.50	$30.98	1.2M
Oct 29, 2026	$29.45	$30.50	$29.23	$30.50	1.4M
Oct 28, 2026	$30.42	$30.42	$29.00	$29.21	1.55M
Oct 27, 2026	$30.41	$30.41	$29.82	$29.82	1.74M
Oct 26, 2026	$30.66	$30.82	$30.36	$30.38	1.05M
Oct 23, 2026	$30.48	$30.76	$30.295	$30.51	1.35M
Oct 22, 2026	$29.06	$30.60	$28.96	$30.47	927.66K
Oct 21, 2026	$29.39	$29.39	$28.94	$29.23	1.01M
Oct 20, 2026	$28.56	$29.395	$28.46	$29.20	1.22M
Oct 19, 2026	$29.18	$29.48	$28.45	$28.52	1.15M
Oct 16, 2026	$29.40	$29.80	$29.15	$29.34	691.74K
Oct 15, 2026	$28.97	$29.47	$28.745	$29.21	772.6K
Oct 14, 2026	$29.38	$29.73	$28.34	$28.51	1.52M
Oct 13, 2026	$29.20	$30.21	$29.20	$29.76	1.28M
Oct 12, 2026	$29.05	$29.595	$28.68	$29.50	969.23K
Oct 9, 2026	$28.90	$29.36	$28.4592	$29.04	1.55M
Oct 8, 2026	$29.40	$29.61	$28.85	$29.18	2.1M
Oct 7, 2026	$29.55	$29.625	$29.19	$29.38	851.23K
Oct 6, 2026	$29.55	$30.10	$29.435	$29.64	829.38K
Oct 5, 2026	$29.69	$29.90	$29.27	$29.49	1.41M