NYSE · HIX

Western Asset High Income Fund II Inc.

Financial Services · Asset Management - Income

$3.82

Down-$0.04 (-1.04%)

Updated Sep 11, 2026, 1:08 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

HIX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HIX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$3.85	$3.8509	$3.81	$3.82	436.47K
Sep 9, 2026	$3.88	$3.88	$3.86	$3.86	133.37K
Sep 8, 2026	$3.88	$3.8961	$3.86	$3.86	170.36K
Sep 4, 2026	$3.86	$3.89	$3.86	$3.88	230.23K
Sep 3, 2026	$3.89	$3.899	$3.87	$3.88	287.19K
Sep 2, 2026	$3.90	$3.9001	$3.88	$3.88	318.17K
Sep 1, 2026	$3.90	$3.929	$3.90	$3.90	348.54K
Aug 31, 2026	$3.92	$3.94	$3.91	$3.94	445.56K
Aug 28, 2026	$3.92	$3.92	$3.89	$3.91	270.69K
Aug 27, 2026	$3.92	$3.92	$3.89	$3.90	184.59K
Aug 26, 2026	$3.92	$3.92	$3.89	$3.91	216.59K
Aug 25, 2026	$3.89	$3.925	$3.87	$3.92	537.51K
Aug 24, 2026	$3.91	$3.91	$3.87	$3.89	474.35K
Aug 21, 2026	$3.93	$3.9599	$3.91	$3.94	439.88K
Aug 20, 2026	$3.98	$3.99	$3.93	$3.93	480.8K
Aug 19, 2026	$3.97	$3.99	$3.9521	$3.99	290.14K
Aug 18, 2026	$3.95	$3.97	$3.9301	$3.96	456.96K
Aug 17, 2026	$3.95	$3.96	$3.93	$3.96	377.56K
Aug 14, 2026	$3.96	$3.97	$3.93	$3.93	214.55K
Aug 13, 2026	$3.94	$3.96	$3.93	$3.96	315.68K