NYSE · HIX

Western Asset High Income Fund II Inc.

Financial Services · Asset Management - Income

$3.54

Up+$0.01 (+0.28%)

Updated Oct 4, 2026, 2:20 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HIX

HIX price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

HIX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$3.53	$3.575	$3.52	$3.54	268.63K
Oct 1, 2026	$3.54	$3.60	$3.49	$3.53	584.12K
Sep 30, 2026	$3.57	$3.59	$3.53	$3.53	536.68K
Sep 29, 2026	$3.52	$3.535	$3.50	$3.53	582.93K
Sep 28, 2026	$3.57	$3.57	$3.46	$3.52	690.67K
Sep 25, 2026	$3.54	$3.57	$3.51	$3.57	917.43K
Sep 24, 2026	$3.61	$3.63	$3.53	$3.55	879.54K
Sep 23, 2026	$3.71	$3.71	$3.59	$3.60	655.29K
Sep 22, 2026	$3.75	$3.77	$3.725	$3.76	599.79K
Sep 21, 2026	$3.78	$3.7886	$3.75	$3.75	201.11K
Sep 18, 2026	$3.78	$3.79	$3.74	$3.77	251.11K
Sep 17, 2026	$3.75	$3.79	$3.74	$3.78	393.89K
Sep 16, 2026	$3.77	$3.77	$3.75	$3.75	192.28K
Sep 15, 2026	$3.79	$3.80	$3.75	$3.75	549.25K
Sep 14, 2026	$3.81	$3.81	$3.78	$3.79	179.69K
Sep 11, 2026	$3.83	$3.83	$3.80	$3.80	352.24K
Sep 10, 2026	$3.85	$3.8509	$3.81	$3.82	436.47K
Sep 9, 2026	$3.88	$3.88	$3.86	$3.86	133.37K
Sep 8, 2026	$3.88	$3.8961	$3.86	$3.86	170.36K