NYSE · HIX

Western Asset High Income Fund II Inc.

Financial Services · Asset Management - Income

$3.35

Up+$0.01 (+0.30%)

Updated Oct 27, 2026, 9:44 AM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HIX

HIX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

HIX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$3.34	$3.37	$3.34	$3.35	560.69K
Oct 23, 2026	$3.37	$3.38	$3.34	$3.34	558.4K
Oct 22, 2026	$3.47	$3.48	$3.44	$3.44	527.15K
Oct 21, 2026	$3.49	$3.50	$3.47	$3.48	408.11K
Oct 20, 2026	$3.49	$3.50	$3.4612	$3.47	287.38K
Oct 19, 2026	$3.49	$3.51	$3.4801	$3.50	326.9K
Oct 16, 2026	$3.48	$3.51	$3.47	$3.51	240.56K
Oct 15, 2026	$3.42	$3.50	$3.42	$3.50	184.38K
Oct 14, 2026	$3.45	$3.455	$3.41	$3.42	522.09K
Oct 13, 2026	$3.49	$3.50	$3.46	$3.46	257.84K
Oct 12, 2026	$3.50	$3.51	$3.485	$3.49	217.52K
Oct 9, 2026	$3.52	$3.52	$3.47	$3.50	253.97K
Oct 8, 2026	$3.50	$3.50	$3.45	$3.48	374.83K
Oct 7, 2026	$3.51	$3.51	$3.485	$3.49	312.37K
Oct 6, 2026	$3.51	$3.54	$3.5015	$3.54	272.29K
Oct 5, 2026	$3.54	$3.55	$3.49	$3.51	384.28K
Oct 2, 2026	$3.53	$3.575	$3.52	$3.54	268.63K
Oct 1, 2026	$3.54	$3.60	$3.49	$3.53	584.12K
Sep 30, 2026	$3.57	$3.59	$3.53	$3.53	536.68K
Sep 29, 2026	$3.52	$3.535	$3.50	$3.53	582.93K
Sep 28, 2026	$3.57	$3.57	$3.46	$3.52	690.67K