NYSE · HLIO
Industrials · Industrial - Machinery
$71.38
Down-$2.14 (-3.00%)
Updated Oct 7, 2026, 10:28 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · HLIO
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
HLIO closed at $71.38 after 21 trading sessions, down 0.06% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $71.66 | $72.36 | $70.94 | $71.38 | 290.04K |
| Oct 5, 2026 | $72.48 | $72.48 | $70.36 | $70.93 | 202.71K |
| Oct 2, 2026 | $70.20 | $72.45 | $69.45 | $71.71 | 552.39K |
| Oct 1, 2026 | $67.79 | $69.625 | $67.15 | $68.89 | 445.96K |
| Sep 30, 2026 | $69.22 | $69.445 | $67.495 | $67.92 | 685.76K |
| Sep 29, 2026 | $69.20 | $69.39 | $67.94 | $68.55 | 423.51K |
| Sep 28, 2026 | $68.48 | $70.285 | $67.62 | $68.91 | 359.18K |
| Sep 25, 2026 | $68.76 | $69.42 | $68.10 | $68.64 | 534.29K |
| Sep 24, 2026 | $68.68 | $69.18 | $67.85 | $68.38 | 586.65K |
| Sep 23, 2026 | $68.45 | $70.49 | $68.16 | $69.52 | 323.83K |
| Sep 22, 2026 | $69.19 | $69.50 | $68.32 | $68.66 | 335.54K |
| Sep 21, 2026 | $69.48 | $69.48 | $67.97 | $68.26 | 289.74K |
| Sep 18, 2026 | $68.12 | $69.29 | $67.0676 | $69.29 | 621.92K |
| Sep 17, 2026 | $68.73 | $69.1199 | $67.28 | $67.99 | 299.39K |
| Sep 16, 2026 | $67.30 | $68.30 | $66.19 | $67.06 | 436.63K |
| Sep 15, 2026 | $67.94 | $68.26 | $66.22 | $66.50 | 332.7K |
| Sep 14, 2026 | $68.85 | $69.715 | $66.93 | $67.25 | 278.55K |
| Sep 11, 2026 | $69.40 | $70.785 | $68.81 | $70.66 | 280.04K |
| Sep 10, 2026 | $70.02 | $70.07 | $67.5877 | $68.06 | 380.47K |
| Sep 9, 2026 | $71.15 | $72.15 | $70.44 | $70.73 | 280.43K |
| Sep 8, 2026 | $72.23 | $72.47 | $71.02 | $71.42 | 257.95K |
The latest Smart Investors Daily articles mentioning HLIO.
Company
Market Activity
Research & News
HLIO research
Company profile and research snapshot.
Helios Technologies Inc is a industrial technology company that develops, manufactures, and markets solutions for the hydraulics and electronics markets. It operates under two business segments: Hydraulics and Electronics. The Hydraulics segment designs and manufactures hydraulic cartridge valves, hydraulic quick release couplings as well as engineers complete hydraulic systems. The Electronics segment designs and manufactures customized electronic controls systems and displays for a variety of end markets including industrial and mobile, recreational and health and wellness. It derives maximum revenue from the Hydraulics Segment.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 12, 2026 | Stifel | Buy | — |
| Aug 12, 2026 | JP Morgan | Overweight | — |
| Jul 20, 2026 | Stifel | Buy | — |
| Jul 13, 2026 | Keybanc | Overweight | — |
| May 26, 2026 | JP Morgan | Overweight | — |
No generated briefing is available yet.
Yahoo · Oct 5, 2026
SARASOTA, Fla., October 05, 2026--Enovation Controls, a Helios Technologies, Inc. (NYSE: HLIO) Operating Company, Partners with C-MAP® to Bring Marine Capabilities to No Roads™
Yahoo · Oct 5, 2026
CAT, ZBRA, AIT and HLIO could benefit from steady factory-order growth despite inflation, tariffs and higher oil prices.
Benzinga · Oct 5, 2026
The collaboration combines Enovation Controls’ expertise in marine electronics, displays and connected experiences with C-MAP®’s digital marine cartography. Through the partnership, C-MAP® charting will be integrated
Yahoo · Oct 2, 2026
Here is how Applied Industrial Technologies (AIT) and Helios Technologies (HLIO) have performed compared to their sector so far this year.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning HLIO.
