NYSE · HLIO

Helios Technologies, Inc.

Industrials · Industrial - Machinery

$71.38

Down-$2.14 (-3.00%)

Updated Oct 7, 2026, 11:16 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HLIO

HLIO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

HLIO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$71.66	$72.36	$70.94	$71.38	290.04K
Oct 5, 2026	$72.48	$72.48	$70.36	$70.93	202.71K
Oct 2, 2026	$70.20	$72.45	$69.45	$71.71	552.39K
Oct 1, 2026	$67.79	$69.625	$67.15	$68.89	445.96K
Sep 30, 2026	$69.22	$69.445	$67.495	$67.92	685.76K
Sep 29, 2026	$69.20	$69.39	$67.94	$68.55	423.51K
Sep 28, 2026	$68.48	$70.285	$67.62	$68.91	359.18K
Sep 25, 2026	$68.76	$69.42	$68.10	$68.64	534.29K
Sep 24, 2026	$68.68	$69.18	$67.85	$68.38	586.65K
Sep 23, 2026	$68.45	$70.49	$68.16	$69.52	323.83K
Sep 22, 2026	$69.19	$69.50	$68.32	$68.66	335.54K
Sep 21, 2026	$69.48	$69.48	$67.97	$68.26	289.74K
Sep 18, 2026	$68.12	$69.29	$67.0676	$69.29	621.92K
Sep 17, 2026	$68.73	$69.1199	$67.28	$67.99	299.39K
Sep 16, 2026	$67.30	$68.30	$66.19	$67.06	436.63K
Sep 15, 2026	$67.94	$68.26	$66.22	$66.50	332.7K
Sep 14, 2026	$68.85	$69.715	$66.93	$67.25	278.55K
Sep 11, 2026	$69.40	$70.785	$68.81	$70.66	280.04K
Sep 10, 2026	$70.02	$70.07	$67.5877	$68.06	380.47K
Sep 9, 2026	$71.15	$72.15	$70.44	$70.73	280.43K
Sep 8, 2026	$72.23	$72.47	$71.02	$71.42	257.95K