analyst
HL
NYSE · HLIO
Helios Technologies, Inc.
Industrials · Industrial - Machinery
$71.38
Down-$2.14 (-3.00%)
Updated Oct 7, 2026, 11:16 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.9B
- P/E ratio
- 56.36
- Dividend yield
- 0.50%
- 52-week range
- $47.01 – $95.05
- Volume
- 290.04K
- Avg. volume
- 294.43K
Price performance · HLIO
HLIO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
HLIO closed at $71.38 after 21 trading sessions, down 0.06% for the selected period.
- Last close
- $71.38
- Period change
- -0.06%
- Period low
- $66.50
- Period high
- $71.71
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $71.66 | $72.36 | $70.94 | $71.38 | 290.04K |
| Oct 5, 2026 | $72.48 | $72.48 | $70.36 | $70.93 | 202.71K |
| Oct 2, 2026 | $70.20 | $72.45 | $69.45 | $71.71 | 552.39K |
| Oct 1, 2026 | $67.79 | $69.625 | $67.15 | $68.89 | 445.96K |
| Sep 30, 2026 | $69.22 | $69.445 | $67.495 | $67.92 | 685.76K |
| Sep 29, 2026 | $69.20 | $69.39 | $67.94 | $68.55 | 423.51K |
| Sep 28, 2026 | $68.48 | $70.285 | $67.62 | $68.91 | 359.18K |
| Sep 25, 2026 | $68.76 | $69.42 | $68.10 | $68.64 | 534.29K |
| Sep 24, 2026 | $68.68 | $69.18 | $67.85 | $68.38 | 586.65K |
| Sep 23, 2026 | $68.45 | $70.49 | $68.16 | $69.52 | 323.83K |
| Sep 22, 2026 | $69.19 | $69.50 | $68.32 | $68.66 | 335.54K |
| Sep 21, 2026 | $69.48 | $69.48 | $67.97 | $68.26 | 289.74K |
| Sep 18, 2026 | $68.12 | $69.29 | $67.0676 | $69.29 | 621.92K |
| Sep 17, 2026 | $68.73 | $69.1199 | $67.28 | $67.99 | 299.39K |
| Sep 16, 2026 | $67.30 | $68.30 | $66.19 | $67.06 | 436.63K |
| Sep 15, 2026 | $67.94 | $68.26 | $66.22 | $66.50 | 332.7K |
| Sep 14, 2026 | $68.85 | $69.715 | $66.93 | $67.25 | 278.55K |
| Sep 11, 2026 | $69.40 | $70.785 | $68.81 | $70.66 | 280.04K |
| Sep 10, 2026 | $70.02 | $70.07 | $67.5877 | $68.06 | 380.47K |
| Sep 9, 2026 | $71.15 | $72.15 | $70.44 | $70.73 | 280.43K |
| Sep 8, 2026 | $72.23 | $72.47 | $71.02 | $71.42 | 257.95K |
Latest HLIO news
The latest Smart Investors Daily articles mentioning HLIO.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…