NYSE · HLX

Helix Energy Solutions Group, Inc.

Energy · Oil & Gas Equipment & Services

$10.35

Down-$0.11 (-1.05%)

Updated Aug 23, 2026, 11:30 AM

SID Score

7.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

HLX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HLX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$10.49	$10.61	$10.34	$10.35	1.06M
Aug 20, 2026	$10.49	$10.63	$10.365	$10.46	1.04M
Aug 19, 2026	$10.48	$10.58	$10.33	$10.43	1.14M
Aug 18, 2026	$10.62	$10.63	$10.31	$10.38	950.57K
Aug 17, 2026	$10.42	$10.58	$10.34	$10.54	1.49M
Aug 14, 2026	$10.11	$10.515	$10.091	$10.43	1.36M
Aug 13, 2026	$10.04	$10.215	$10.005	$10.12	965.88K
Aug 12, 2026	$10.16	$10.20	$10.01	$10.11	1.42M
Aug 11, 2026	$10.03	$10.31	$10.0183	$10.19	1.73M
Aug 10, 2026	$9.70	$10.125	$9.655	$10.00	1.55M
Aug 7, 2026	$9.71	$9.8664	$9.60	$9.60	1.52M
Aug 6, 2026	$9.82	$10.035	$9.57	$9.81	1.94M
Aug 5, 2026	$9.59	$9.59	$9.2501	$9.32	1.93M
Aug 4, 2026	$9.11	$9.685	$9.09	$9.60	1.59M
Aug 3, 2026	$9.26	$9.36	$9.138	$9.26	1.46M
Jul 31, 2026	$9.30	$9.535	$9.125	$9.51	947.78K
Jul 30, 2026	$9.16	$9.25	$9.01	$9.20	1.63M
Jul 29, 2026	$9.38	$9.515	$8.945	$9.07	2.49M
Jul 28, 2026	$9.70	$9.70	$9.0405	$9.13	2.09M
Jul 27, 2026	$9.665	$10.06	$9.5445	$9.64	1.2M