price
HL
NYSE · HLX
Helix Energy Solutions Group, Inc.
Energy · Oil & Gas Equipment & Services
$10.60
Up+$0.30 (+2.91%)
Updated Sep 12, 2026, 9:57 PM
SID Score
6.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.05B
- P/E ratio
- 24.53
- Dividend yield
- 0.00%
- 52-week range
- $8.42 – $10.73
- Volume
- 4.09M
- Avg. volume
- 1.49M
Price performance
HLX price history
1M range · 13 trading sessions · Daily adjusted prices
HLX closed at $10.60 after 13 trading sessions, up 1.63% for the selected period.
- Last close
- $10.60
- Period change
- +1.63%
- Period low
- $9.79
- Period high
- $10.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 1, 2026 | $10.38 | $10.725 | $10.23 | $10.60 | 4.09M |
| Aug 31, 2026 | $10.35 | $10.63 | $10.225 | $10.30 | 2.11M |
| Aug 28, 2026 | $10.04 | $10.24 | $9.985 | $10.14 | 1.2M |
| Aug 27, 2026 | $9.73 | $10.155 | $9.695 | $10.12 | 1.59M |
| Aug 26, 2026 | $9.87 | $9.88 | $9.65 | $9.79 | 1.43M |
| Aug 25, 2026 | $9.90 | $10.09 | $9.885 | $10.00 | 1.16M |
| Aug 24, 2026 | $10.25 | $10.26 | $9.84 | $9.97 | 1.54M |
| Aug 21, 2026 | $10.49 | $10.61 | $10.34 | $10.35 | 1.06M |
| Aug 20, 2026 | $10.49 | $10.63 | $10.365 | $10.46 | 1.04M |
| Aug 19, 2026 | $10.48 | $10.58 | $10.33 | $10.43 | 1.14M |
| Aug 18, 2026 | $10.62 | $10.63 | $10.31 | $10.38 | 950.57K |
| Aug 17, 2026 | $10.42 | $10.58 | $10.34 | $10.54 | 1.49M |
| Aug 14, 2026 | $10.11 | $10.515 | $10.091 | $10.43 | 1.36M |
Latest HLX news
The latest Smart Investors Daily articles mentioning HLX.
Stock researchMarket Activity · Sentiment
Loading stock research…