price
HL
NYSE · HLX
Helix Energy Solutions Group, Inc.
Energy · Oil & Gas Equipment & Services
$10.35
Down-$0.11 (-1.05%)
Updated Aug 23, 2026, 10:29 AM
SID Score
7.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.05B
- P/E ratio
- 24.53
- Dividend yield
- 0.00%
- 52-week range
- $8.42 – $10.63
- Volume
- 1.06M
- Avg. volume
- 1.49M
Price performance
HLX price history
1M range · 20 trading sessions · Daily adjusted prices
HLX closed at $10.35 after 20 trading sessions, up 7.37% for the selected period.
- Last close
- $10.35
- Period change
- +7.37%
- Period low
- $9.07
- Period high
- $10.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $10.49 | $10.61 | $10.34 | $10.35 | 1.06M |
| Aug 20, 2026 | $10.49 | $10.63 | $10.365 | $10.46 | 1.04M |
| Aug 19, 2026 | $10.48 | $10.58 | $10.33 | $10.43 | 1.14M |
| Aug 18, 2026 | $10.62 | $10.63 | $10.31 | $10.38 | 950.57K |
| Aug 17, 2026 | $10.42 | $10.58 | $10.34 | $10.54 | 1.49M |
| Aug 14, 2026 | $10.11 | $10.515 | $10.091 | $10.43 | 1.36M |
| Aug 13, 2026 | $10.04 | $10.215 | $10.005 | $10.12 | 965.88K |
| Aug 12, 2026 | $10.16 | $10.20 | $10.01 | $10.11 | 1.42M |
| Aug 11, 2026 | $10.03 | $10.31 | $10.0183 | $10.19 | 1.73M |
| Aug 10, 2026 | $9.70 | $10.125 | $9.655 | $10.00 | 1.55M |
| Aug 7, 2026 | $9.71 | $9.8664 | $9.60 | $9.60 | 1.52M |
| Aug 6, 2026 | $9.82 | $10.035 | $9.57 | $9.81 | 1.94M |
| Aug 5, 2026 | $9.59 | $9.59 | $9.2501 | $9.32 | 1.93M |
| Aug 4, 2026 | $9.11 | $9.685 | $9.09 | $9.60 | 1.59M |
| Aug 3, 2026 | $9.26 | $9.36 | $9.138 | $9.26 | 1.46M |
| Jul 31, 2026 | $9.30 | $9.535 | $9.125 | $9.51 | 947.78K |
| Jul 30, 2026 | $9.16 | $9.25 | $9.01 | $9.20 | 1.63M |
| Jul 29, 2026 | $9.38 | $9.515 | $8.945 | $9.07 | 2.49M |
| Jul 28, 2026 | $9.70 | $9.70 | $9.0405 | $9.13 | 2.09M |
| Jul 27, 2026 | $9.665 | $10.06 | $9.5445 | $9.64 | 1.2M |
Latest HLX news
The latest Smart Investors Daily articles mentioning HLX.
Stock researchCompany · Forecast
Loading stock research…