NYSE · HMC

Honda Motor Co., Ltd.

Consumer Cyclical · Auto - Manufacturers

$34.25

Down-$0.17 (-0.48%)

Updated Oct 21, 2026, 4:57 PM

SID Score

7.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · HMC

HMC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

HMC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$34.09	$34.44	$34.02	$34.25	782.45K
Oct 19, 2026	$34.07	$34.19	$34.01	$34.06	578.09K
Oct 16, 2026	$34.22	$34.56	$34.11	$34.28	925.1K
Oct 15, 2026	$33.80	$34.18	$33.745	$34.06	825.99K
Oct 14, 2026	$33.44	$33.535	$33.299	$33.45	708.44K
Oct 13, 2026	$33.13	$33.41	$33.125	$33.33	823.41K
Oct 12, 2026	$32.73	$32.811	$32.6475	$32.66	539.88K
Oct 9, 2026	$32.60	$32.89	$32.60	$32.70	793.97K
Oct 8, 2026	$32.18	$32.55	$32.11	$32.48	1.25M
Oct 7, 2026	$31.67	$31.74	$31.50	$31.67	1.11M
Oct 6, 2026	$31.92	$31.955	$31.70	$31.81	1.23M
Oct 5, 2026	$31.74	$32.03	$31.71	$31.78	1.69M
Oct 2, 2026	$31.63	$31.74	$31.21	$31.35	1.4M
Oct 1, 2026	$31.91	$31.99	$31.43	$31.62	1.73M
Sep 30, 2026	$32.10	$32.18	$31.60	$31.60	658.19K
Sep 29, 2026	$32.26	$32.395	$32.08	$32.09	554.29K
Sep 28, 2026	$32.72	$32.7721	$32.43	$32.49	534.9K
Sep 25, 2026	$33.00	$33.10	$32.635	$32.93	871.43K
Sep 24, 2026	$32.65	$32.70	$32.07	$32.19	1.66M
Sep 23, 2026	$32.41	$32.51	$32.105	$32.15	714.88K
Sep 22, 2026	$32.58	$32.64	$32.415	$32.42	640.12K